Dagger Historical Data

XDAG Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000997
-0.45%
$ 1.3 million $ 413,815
May 26, 12 PM $ 0.001
+0.00%
$ 1.31 million $ 395,962
May 26, 11 AM $ 0.001
+0.08%
$ 1.31 million $ 379,987
May 26, 10 AM $ 0.001
+0.36%
$ 1.31 million $ 376,435
May 26, 9 AM $ 0.000998
+1.39%
$ 1.3 million $ 379,607
May 26, 8 AM $ 0.000989
-0.04%
$ 1.29 million $ 366,013
May 26, 7 AM $ 0.000989
+0.60%
$ 1.29 million $ 343,945
May 26, 6 AM $ 0.00099
-0.07%
$ 1.29 million $ 341,592
May 26, 5 AM $ 0.00099
+0.14%
$ 1.29 million $ 346,206
May 26, 4 AM $ 0.000989
+0.01%
$ 1.29 million $ 325,480
May 26, 3 AM $ 0.000986
-0.58%
$ 1.29 million $ 320,634
May 26, 2 AM $ 0.000992
-0.01%
$ 1.29 million $ 326,723
May 26, 1 AM $ 0.000992
+0.01%
$ 1.29 million $ 328,436
May 26, 12 AM $ 0.000992
-0.01%
$ 1.29 million $ 336,339
May 25, 11 PM $ 0.000992
-0.01%
$ 1.29 million $ 327,181
May 25, 10 PM $ 0.000992
+0.00%
$ 1.29 million $ 329,674
May 25, 9 PM $ 0.000992
+0.00%
$ 1.29 million $ 324,903
May 25, 8 PM $ 0.000992
+0.01%
$ 1.29 million $ 321,953
May 25, 7 PM $ 0.000992
+0.00%
$ 1.29 million $ 321,640
May 25, 6 PM $ 0.000992
-0.01%
$ 1.29 million $ 318,190
May 25, 5 PM $ 0.000992
-0.02%
$ 1.29 million $ 317,060
May 25, 4 PM $ 0.000992
+0.01%
$ 1.29 million $ 313,082
May 25, 3 PM $ 0.000992
-0.01%
$ 1.29 million $ 315,950
May 25, 2 PM $ 0.000992
+0.00%
$ 1.29 million $ 314,183
May 25, 1 PM $ 0.000992
-0.01%
$ 1.29 million $ 306,318
May 25, 12 PM $ 0.000992
+0.01%
$ 1.29 million $ 301,851
May 25, 11 AM $ 0.000992
+0.00%
$ 1.29 million $ 306,249
May 25, 10 AM $ 0.000992
+0.00%
$ 1.29 million $ 310,662
May 25, 9 AM $ 0.000992
+0.00%
$ 1.29 million $ 312,023
May 25, 8 AM $ 0.000992
+0.00%
$ 1.29 million $ 310,748
May 25, 7 AM $ 0.000992
+0.00%
$ 1.29 million $ 313,789
May 25, 6 AM $ 0.000992
-0.01%
$ 1.29 million $ 314,001
May 25, 5 AM $ 0.000992
+0.00%
$ 1.29 million $ 304,186
May 25, 4 AM $ 0.000992
+0.00%
$ 1.29 million $ 306,892
May 25, 3 AM $ 0.000992
+0.00%
$ 1.29 million $ 311,859
May 25, 2 AM $ 0.000992
+0.00%
$ 1.29 million $ 311,344
May 25, 1 AM $ 0.000992
-0.01%
$ 1.29 million $ 312,622
May 25, 12 AM $ 0.000992
+0.00%
$ 1.29 million $ 305,630
May 24, 11 PM $ 0.000992
+0.00%
$ 1.29 million $ 303,425
May 24, 10 PM $ 0.000992
+0.00%
$ 1.29 million $ 304,724
May 24, 9 PM $ 0.000992
+0.00%
$ 1.29 million $ 308,946
May 24, 8 PM $ 0.000992
+0.00%
$ 1.29 million $ 308,700
May 24, 7 PM $ 0.000992
+0.00%
$ 1.29 million $ 307,711
May 24, 6 PM $ 0.000992
+0.01%
$ 1.29 million $ 307,488
May 24, 5 PM $ 0.000992
-0.01%
$ 1.29 million $ 313,954
May 24, 4 PM $ 0.000992
-0.01%
$ 1.29 million $ 313,185
May 24, 3 PM $ 0.000992
+0.00%
$ 1.29 million $ 309,675
May 24, 2 PM $ 0.000992
+0.01%
$ 1.29 million $ 309,209
May 24, 1 PM $ 0.000992
+0.00%
$ 1.29 million $ 312,426
May 24, 12 PM $ 0.000992
+0.00%
$ 1.29 million $ 315,150