Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $0.000948
+0.11%
$1.25 million $53,324
Sep 9, 12 AM $0.000947
+0.11%
$1.24 million $53,647
Sep 8, 11 PM $0.000947
+0.11%
$1.24 million $53,874
Sep 8, 10 PM $0.000946
-1.36%
$1.24 million $52,601
Sep 8, 9 PM $0.000961
-3.42%
$1.26 million $52,519
Sep 8, 8 PM $0.000998
-0.10%
$1.31 million $51,980
Sep 8, 7 PM $0.001
-0.20%
$1.32 million $52,329
Sep 8, 6 PM $0.001
-0.10%
$1.32 million $53,901
Sep 8, 5 PM $0.001
-0.10%
$1.32 million $54,701
Sep 8, 4 PM $0.001
+0.40%
$1.32 million $55,392
Sep 8, 3 PM $0.001
+0.30%
$1.32 million $55,925
Sep 8, 2 PM $0.001
+0.00%
$1.32 million $57,033
Sep 8, 1 PM $0.001
-0.50%
$1.32 million $57,057
Sep 8, 12 PM $0.00101
-0.40%
$1.32 million $56,270
Sep 8, 11 AM $0.00101
-0.10%
$1.32 million $56,108
Sep 8, 10 AM $0.00101
-0.69%
$1.32 million $56,290
Sep 8, 9 AM $0.00102
+0.30%
$1.34 million $56,629
Sep 8, 8 AM $0.00101
-0.49%
$1.33 million $58,435
Sep 8, 7 AM $0.00101
-0.39%
$1.33 million $59,125
Sep 8, 6 AM $0.00102
+0.20%
$1.34 million $58,574
Sep 8, 5 AM $0.00102
+6.95%
$1.33 million $59,187
Sep 8, 4 AM $0.000948
-0.11%
$1.25 million $60,015
Sep 8, 3 AM $0.000948
-0.11%
$1.25 million $62,122
Sep 8, 2 AM $0.000949
-0.73%
$1.25 million $62,535
Sep 8, 1 AM $0.000952
-0.21%
$1.25 million $62,550
Sep 8, 12 AM $0.000948
-0.84%
$1.25 million $62,625
Sep 7, 11 PM $0.000958
+0.21%
$1.26 million $61,965
Sep 7, 10 PM $0.000958
+0.42%
$1.26 million $62,808
Sep 7, 9 PM $0.000956
-0.31%
$1.26 million $63,358
Sep 7, 8 PM $0.000954
-0.52%
$1.25 million $62,556
Sep 7, 7 PM $0.000957
+0.31%
$1.26 million $61,646
Sep 7, 6 PM $0.000958
+0.42%
$1.26 million $61,184
Sep 7, 5 PM $0.000959
-0.10%
$1.26 million $60,232
Sep 7, 4 PM $0.000961
-5.78%
$1.26 million $60,155
Sep 7, 3 PM $0.00102
+0.29%
$1.34 million $59,593
Sep 7, 2 PM $0.00102
-6.08%
$1.34 million $59,193
Sep 7, 1 PM $0.00108
+8.31%
$1.42 million $59,346
Sep 7, 12 PM $0.000999
+0.20%
$1.31 million $59,355
Sep 7, 11 AM $0.000995
+12.81%
$1.31 million $59,135
Sep 7, 10 AM $0.000886
+5.35%
$1.16 million $59,204
Sep 7, 9 AM $0.000844
+0.36%
$1.11 million $59,866
Sep 7, 8 AM $0.000837
-0.71%
$1.1 million $61,003
Sep 7, 7 AM $0.000844
+0.60%
$1.11 million $61,331
Sep 7, 6 AM $0.000837
-0.12%
$1.1 million $61,260
Sep 7, 5 AM $0.00084
-0.24%
$1.1 million $62,502
Sep 7, 4 AM $0.000838
-0.59%
$1.1 million $61,783
Sep 7, 3 AM $0.000842
-0.24%
$1.11 million $61,273
Sep 7, 2 AM $0.000843
+0.00%
$1.11 million $62,096
Sep 7, 1 AM $0.000843
+0.36%
$1.11 million $62,961
Sep 7, 12 AM $0.000842
+0.12%
$1.11 million $62,264