Dagger Historical Data

XDAG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00135
+0.05%
$ 1.76 million $ 277,662
Apr 4, 10 AM $ 0.00135
+0.10%
$ 1.76 million $ 263,988
Apr 4, 9 AM $ 0.00135
+0.06%
$ 1.76 million $ 260,364
Apr 4, 8 AM $ 0.00135
+0.30%
$ 1.76 million $ 262,397
Apr 4, 7 AM $ 0.00134
-0.21%
$ 1.75 million $ 260,373
Apr 4, 6 AM $ 0.00135
+0.55%
$ 1.75 million $ 267,594
Apr 4, 5 AM $ 0.00134
-0.45%
$ 1.74 million $ 275,386
Apr 4, 4 AM $ 0.00135
+0.18%
$ 1.75 million $ 278,404
Apr 4, 3 AM $ 0.00134
+0.06%
$ 1.75 million $ 278,229
Apr 4, 2 AM $ 0.00134
+0.02%
$ 1.75 million $ 281,871
Apr 4, 1 AM $ 0.00134
-0.34%
$ 1.75 million $ 291,160
Apr 4, 12 AM $ 0.00135
+0.44%
$ 1.75 million $ 290,010
Apr 3, 11 PM $ 0.00134
+0.01%
$ 1.75 million $ 286,821
Apr 3, 10 PM $ 0.00134
+0.05%
$ 1.75 million $ 290,095
Apr 3, 9 PM $ 0.00134
-0.20%
$ 1.74 million $ 285,783
Apr 3, 8 PM $ 0.00134
-0.02%
$ 1.75 million $ 282,602
Apr 3, 7 PM $ 0.00134
-0.36%
$ 1.75 million $ 279,324
Apr 3, 6 PM $ 0.00135
+0.37%
$ 1.75 million $ 279,026
Apr 3, 5 PM $ 0.00134
-0.87%
$ 1.75 million $ 278,913
Apr 3, 4 PM $ 0.00135
-0.18%
$ 1.76 million $ 276,788
Apr 3, 3 PM $ 0.00136
+0.39%
$ 1.77 million $ 280,955
Apr 3, 2 PM $ 0.00135
+0.03%
$ 1.76 million $ 286,136
Apr 3, 1 PM $ 0.00135
+0.36%
$ 1.76 million $ 282,616
Apr 3, 12 PM $ 0.00135
-0.34%
$ 1.75 million $ 284,963
Apr 3, 11 AM $ 0.00135
+0.49%
$ 1.76 million $ 289,747
Apr 3, 10 AM $ 0.00134
+0.01%
$ 1.75 million $ 295,095
Apr 3, 9 AM $ 0.00135
-0.03%
$ 1.76 million $ 292,084
Apr 3, 8 AM $ 0.00135
+0.41%
$ 1.76 million $ 286,324
Apr 3, 7 AM $ 0.00135
+0.19%
$ 1.75 million $ 286,615
Apr 3, 6 AM $ 0.00134
-0.39%
$ 1.75 million $ 287,895
Apr 3, 5 AM $ 0.00135
-0.01%
$ 1.76 million $ 288,879
Apr 3, 4 AM $ 0.00135
-0.05%
$ 1.76 million $ 280,210
Apr 3, 3 AM $ 0.00135
+0.04%
$ 1.76 million $ 285,120
Apr 3, 2 AM $ 0.00135
-0.19%
$ 1.75 million $ 284,910
Apr 3, 1 AM $ 0.00135
-0.66%
$ 1.76 million $ 277,654
Apr 3, 12 AM $ 0.00136
-0.10%
$ 1.77 million $ 283,577
Apr 2, 11 PM $ 0.00136
+0.27%
$ 1.77 million $ 283,593
Apr 2, 10 PM $ 0.00136
+0.58%
$ 1.76 million $ 276,376
Apr 2, 9 PM $ 0.00135
+0.08%
$ 1.75 million $ 273,949
Apr 2, 8 PM $ 0.00135
+0.25%
$ 1.75 million $ 276,681
Apr 2, 7 PM $ 0.00135
-0.26%
$ 1.75 million $ 276,716
Apr 2, 6 PM $ 0.00135
+0.08%
$ 1.75 million $ 284,635
Apr 2, 5 PM $ 0.00135
-0.07%
$ 1.75 million $ 284,569
Apr 2, 4 PM $ 0.00135
+0.96%
$ 1.75 million $ 284,067
Apr 2, 3 PM $ 0.00134
-0.01%
$ 1.74 million $ 280,554
Apr 2, 2 PM $ 0.00134
+0.03%
$ 1.74 million $ 281,594
Apr 2, 1 PM $ 0.00134
-0.25%
$ 1.74 million $ 286,175
Apr 2, 12 PM $ 0.00134
+0.25%
$ 1.74 million $ 288,416
Apr 2, 11 AM $ 0.00134
-0.13%
$ 1.74 million $ 286,741
Apr 2, 10 AM $ 0.00134
+0.08%
$ 1.74 million $ 290,502