Dagger Historical Data

XDAG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.000711
+0.14%
$ 931,153 $ 66,903
Jul 20, 5 AM $ 0.00071
-0.14%
$ 929,843 $ 66,651
Jul 20, 4 AM $ 0.00071
+0.28%
$ 929,843 $ 67,110
Jul 20, 3 AM $ 0.000708
+0.00%
$ 927,224 $ 67,808
Jul 20, 2 AM $ 0.000708
-0.14%
$ 927,224 $ 67,040
Jul 20, 1 AM $ 0.000708
-0.42%
$ 927,224 $ 66,913
Jul 20, 12 AM $ 0.000704
-0.56%
$ 921,986 $ 67,633
Jul 19, 11 PM $ 0.00071
+0.71%
$ 929,843 $ 67,197
Jul 19, 10 PM $ 0.000705
-0.28%
$ 923,295 $ 66,848
Jul 19, 9 PM $ 0.000709
-0.28%
$ 928,534 $ 66,831
Jul 19, 8 PM $ 0.00071
+0.28%
$ 929,843 $ 67,246
Jul 19, 7 PM $ 0.000711
+0.85%
$ 931,153 $ 66,739
Jul 19, 6 PM $ 0.00071
-0.14%
$ 929,843 $ 68,041
Jul 19, 5 PM $ 0.000708
+0.00%
$ 927,224 $ 68,422
Jul 19, 4 PM $ 0.000706
+0.14%
$ 924,605 $ 67,835
Jul 19, 3 PM $ 0.000708
+0.85%
$ 927,224 $ 67,705
Jul 19, 2 PM $ 0.000702
-0.43%
$ 919,366 $ 66,349
Jul 19, 1 PM $ 0.000703
-0.14%
$ 920,676 $ 66,898
Jul 19, 12 PM $ 0.000709
+0.14%
$ 928,534 $ 66,645
Jul 19, 11 AM $ 0.000706
-0.42%
$ 924,605 $ 66,611
Jul 19, 10 AM $ 0.000705
-0.42%
$ 923,295 $ 66,584
Jul 19, 9 AM $ 0.000705
-0.84%
$ 923,295 $ 67,915
Jul 19, 8 AM $ 0.000702
-0.71%
$ 919,366 $ 68,335
Jul 19, 7 AM $ 0.000709
+1.00%
$ 928,534 $ 67,666
Jul 19, 6 AM $ 0.00071
+0.57%
$ 929,843 $ 68,142
Jul 19, 5 AM $ 0.000704
+0.00%
$ 921,986 $ 68,390
Jul 19, 4 AM $ 0.000708
+0.14%
$ 927,224 $ 69,640
Jul 19, 3 AM $ 0.000705
+0.43%
$ 923,295 $ 69,286
Jul 19, 2 AM $ 0.000706
+0.28%
$ 924,605 $ 69,809
Jul 19, 1 AM $ 0.000709
+0.42%
$ 928,534 $ 69,630
Jul 19, 12 AM $ 0.000707
+0.14%
$ 925,914 $ 69,078
Jul 18, 11 PM $ 0.000702
-0.57%
$ 919,366 $ 68,794
Jul 18, 10 PM $ 0.000707
+0.00%
$ 925,914 $ 68,822
Jul 18, 9 PM $ 0.000704
-0.14%
$ 921,986 $ 67,620
Jul 18, 8 PM $ 0.000708
+0.43%
$ 927,224 $ 68,247
Jul 18, 7 PM $ 0.000703
-0.57%
$ 920,676 $ 67,521
Jul 18, 6 PM $ 0.000709
+1.00%
$ 928,534 $ 65,680
Jul 18, 5 PM $ 0.000703
-0.14%
$ 920,676 $ 65,691
Jul 18, 4 PM $ 0.000707
+0.28%
$ 925,914 $ 64,827
Jul 18, 3 PM $ 0.000708
+0.43%
$ 927,224 $ 63,796
Jul 18, 2 PM $ 0.000709
+0.85%
$ 928,534 $ 65,296
Jul 18, 1 PM $ 0.000703
-0.28%
$ 920,676 $ 65,072
Jul 18, 12 PM $ 0.000703
-0.57%
$ 920,676 $ 63,995
Jul 18, 11 AM $ 0.000705
+0.43%
$ 923,295 $ 62,619
Jul 18, 10 AM $ 0.000704
-0.14%
$ 921,986 $ 64,538
Jul 18, 9 AM $ 0.000711
-3.27%
$ 931,153 $ 64,720
Jul 18, 8 AM $ 0.000732
-0.27%
$ 958,655 $ 64,764
Jul 18, 7 AM $ 0.000733
+0.00%
$ 959,965 $ 64,783
Jul 18, 6 AM $ 0.000732
-0.41%
$ 958,655 $ 63,950
Jul 18, 5 AM $ 0.000735
+0.14%
$ 962,584 $ 63,723