Dagger Historical Data

XDAG Page 10
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000946
-0.03%
$ 1.24 million $ 217,673
12:04 AM $ 0.000947
+0.00%
$ 1.24 million $ 218,739
12:03 AM $ 0.000947
+0.00%
$ 1.24 million $ 218,739
12:02 AM $ 0.000946
+0.00%
$ 1.24 million $ 218,781
12:01 AM $ 0.000946
+0.00%
$ 1.24 million $ 218,781
12:00 AM $ 0.000946
-0.05%
$ 1.24 million $ 218,800
11:59 PM $ 0.000945
+0.00%
$ 1.24 million $ 219,165
11:58 PM $ 0.000946
+0.00%
$ 1.24 million $ 219,165
11:57 PM $ 0.000942
+0.00%
$ 1.24 million $ 219,156
11:56 PM $ 0.000942
+0.00%
$ 1.24 million $ 219,156
11:55 PM $ 0.000942
+0.00%
$ 1.24 million $ 220,077
11:54 PM $ 0.000943
+0.00%
$ 1.23 million $ 220,077
11:53 PM $ 0.000943
+0.00%
$ 1.23 million $ 220,084
11:52 PM $ 0.000942
+0.00%
$ 1.23 million $ 220,092
11:51 PM $ 0.000942
+0.00%
$ 1.23 million $ 220,092
11:50 PM $ 0.000946
+0.01%
$ 1.23 million $ 220,816
11:49 PM $ 0.000943
+0.00%
$ 1.23 million $ 220,816
11:48 PM $ 0.000943
+0.00%
$ 1.23 million $ 220,833
11:47 PM $ 0.000943
+0.00%
$ 1.23 million $ 220,808
11:46 PM $ 0.000943
+0.00%
$ 1.23 million $ 220,808
11:45 PM $ 0.000944
-0.02%
$ 1.23 million $ 220,739
11:44 PM $ 0.000944
+0.00%
$ 1.23 million $ 221,264
11:43 PM $ 0.000944
+0.00%
$ 1.23 million $ 221,264
11:42 PM $ 0.000944
+0.00%
$ 1.23 million $ 221,223
11:41 PM $ 0.000944
+0.00%
$ 1.23 million $ 221,223
11:40 PM $ 0.000944
-0.25%
$ 1.23 million $ 221,300
11:39 PM $ 0.000947
+0.00%
$ 1.24 million $ 221,663
11:38 PM $ 0.000947
+0.00%
$ 1.24 million $ 221,663
11:37 PM $ 0.000946
+0.00%
$ 1.24 million $ 221,707
11:36 PM $ 0.000947
+0.00%
$ 1.24 million $ 221,707
11:35 PM $ 0.000947
+0.04%
$ 1.24 million $ 221,953
11:34 PM $ 0.000945
+0.00%
$ 1.24 million $ 221,953
11:33 PM $ 0.000945
+0.00%
$ 1.24 million $ 221,906
11:32 PM $ 0.000945
+0.00%
$ 1.24 million $ 221,906
11:31 PM $ 0.000945
+0.00%
$ 1.24 million $ 221,855
11:30 PM $ 0.000945
+0.01%
$ 1.24 million $ 221,793
11:29 PM $ 0.000944
+0.00%
$ 1.23 million $ 221,930
11:28 PM $ 0.000944
+0.00%
$ 1.23 million $ 221,930
11:27 PM $ 0.000944
+0.00%
$ 1.23 million $ 221,938
11:26 PM $ 0.000944
+0.00%
$ 1.23 million $ 221,938
11:25 PM $ 0.000945
+0.00%
$ 1.23 million $ 222,152
11:24 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,152
11:23 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,168
11:22 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,187
11:21 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,187
11:20 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,161
11:19 PM $ 0.000945
+0.00%
$ 1.24 million $ 222,313
11:18 PM $ 0.000945
+0.00%
$ 1.24 million $ 222,313
11:17 PM $ 0.000945
+0.00%
$ 1.24 million $ 222,366
11:16 PM $ 0.000945
+0.00%
$ 1.24 million $ 222,366