Dagger Historical Data

XDAG Page 10
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00116
+0.14%
$ 1.51 million $ 282,904
10:03 PM $ 0.00116
+0.00%
$ 1.51 million $ 282,904
10:02 PM $ 0.00116
+0.00%
$ 1.51 million $ 282,832
10:01 PM $ 0.00116
+0.00%
$ 1.51 million $ 282,832
10:00 PM $ 0.00116
+0.00%
$ 1.51 million $ 282,840
9:59 PM $ 0.00116
+0.00%
$ 1.51 million $ 282,871
9:58 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,161
9:57 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,161
9:56 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,199
9:55 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,199
9:54 PM $ 0.00116
-0.14%
$ 1.51 million $ 283,594
9:53 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,594
9:52 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,589
9:51 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,589
9:50 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,527
9:49 PM $ 0.00116
+0.03%
$ 1.51 million $ 283,527
9:48 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,934
9:47 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,910
9:46 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,896
9:45 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,899
9:44 PM $ 0.00116
+0.01%
$ 1.51 million $ 283,855
9:43 PM $ 0.00116
+0.00%
$ 1.51 million $ 284,192
9:42 PM $ 0.00116
+0.00%
$ 1.51 million $ 284,192
9:41 PM $ 0.00116
+0.00%
$ 1.51 million $ 284,137
9:40 PM $ 0.00116
+0.00%
$ 1.51 million $ 284,137
9:39 PM $ 0.00116
+0.00%
$ 1.51 million $ 284,183
9:38 PM $ 0.00116
+0.00%
$ 1.51 million $ 284,183
9:37 PM $ 0.00116
+0.00%
$ 1.51 million $ 284,132
9:36 PM $ 0.00116
+0.00%
$ 1.51 million $ 284,132
9:35 PM $ 0.00116
+0.00%
$ 1.51 million $ 284,120
9:34 PM $ 0.00116
+0.00%
$ 1.52 million $ 284,146
9:33 PM $ 0.00116
+0.00%
$ 1.52 million $ 284,057
9:32 PM $ 0.00116
+0.00%
$ 1.52 million $ 284,057
9:31 PM $ 0.00116
+0.00%
$ 1.52 million $ 284,045
9:30 PM $ 0.00116
+0.00%
$ 1.52 million $ 284,045
9:29 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,653
9:28 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,653
9:27 PM $ 0.00117
+0.00%
$ 1.51 million $ 283,713
9:26 PM $ 0.00117
+0.00%
$ 1.51 million $ 283,713
9:25 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,698
9:24 PM $ 0.00116
+0.00%
$ 1.52 million $ 283,667
9:23 PM $ 0.00116
+0.00%
$ 1.52 million $ 283,414
9:22 PM $ 0.00116
+0.00%
$ 1.52 million $ 283,414
9:21 PM $ 0.00116
+0.00%
$ 1.52 million $ 283,366
9:20 PM $ 0.00116
+0.00%
$ 1.52 million $ 283,366
9:19 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,439
9:18 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,439
9:17 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,491
9:16 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,491
9:15 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,480