Dagger Historical Data

XDAG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0038
+0.05%
$ 4.89 million $ 335,813
Oct 4, 6 AM $ 0.0038
+0.09%
$ 4.89 million $ 332,596
Oct 4, 5 AM $ 0.0038
+0.08%
$ 4.89 million $ 331,931
Oct 4, 4 AM $ 0.0038
+0.01%
$ 4.88 million $ 329,506
Oct 4, 3 AM $ 0.0038
-0.01%
$ 4.88 million $ 335,582
Oct 4, 2 AM $ 0.0038
-0.08%
$ 4.88 million $ 336,083
Oct 4, 1 AM $ 0.0038
-0.09%
$ 4.89 million $ 331,321
Oct 4, 12 AM $ 0.0038
-0.10%
$ 4.89 million $ 321,067
Oct 3, 11 PM $ 0.00381
-0.12%
$ 4.89 million $ 323,780
Oct 3, 10 PM $ 0.00381
-0.03%
$ 4.9 million $ 324,347
Oct 3, 9 PM $ 0.00381
-0.08%
$ 4.9 million $ 335,507
Oct 3, 8 PM $ 0.00381
+0.12%
$ 4.91 million $ 336,880
Oct 3, 7 PM $ 0.00381
+1.41%
$ 4.89 million $ 329,756
Oct 3, 6 PM $ 0.00376
-0.65%
$ 4.83 million $ 311,525
Oct 3, 5 PM $ 0.00378
-0.10%
$ 4.86 million $ 312,499
Oct 3, 4 PM $ 0.00379
+0.74%
$ 4.87 million $ 306,413
Oct 3, 3 PM $ 0.00376
-0.41%
$ 4.83 million $ 306,220
Oct 3, 2 PM $ 0.00377
+0.60%
$ 4.85 million $ 304,287
Oct 3, 1 PM $ 0.00375
-0.15%
$ 4.82 million $ 303,660
Oct 3, 12 PM $ 0.00376
+0.36%
$ 4.83 million $ 299,784
Oct 3, 11 AM $ 0.00374
+0.01%
$ 4.81 million $ 301,459
Oct 3, 10 AM $ 0.00374
-0.13%
$ 4.81 million $ 300,239
Oct 3, 9 AM $ 0.00375
-0.06%
$ 4.82 million $ 308,120
Oct 3, 8 AM $ 0.00375
+2.76%
$ 4.82 million $ 303,528
Oct 3, 7 AM $ 0.00365
-0.05%
$ 4.69 million $ 299,333
Oct 3, 6 AM $ 0.00365
-0.52%
$ 4.7 million $ 299,846
Oct 3, 5 AM $ 0.00367
+0.27%
$ 4.72 million $ 300,269
Oct 3, 4 AM $ 0.00366
+0.11%
$ 4.71 million $ 307,610
Oct 3, 3 AM $ 0.00366
-0.35%
$ 4.7 million $ 300,861
Oct 3, 2 AM $ 0.00367
-1.52%
$ 4.72 million $ 304,459
Oct 3, 1 AM $ 0.00372
-0.62%
$ 4.79 million $ 305,127
Oct 3, 12 AM $ 0.00375
-0.10%
$ 4.82 million $ 302,886
Oct 2, 11 PM $ 0.00375
-0.16%
$ 4.82 million $ 298,835
Oct 2, 10 PM $ 0.00375
-0.28%
$ 4.83 million $ 302,449
Oct 2, 9 PM $ 0.00377
+0.53%
$ 4.85 million $ 301,654
Oct 2, 8 PM $ 0.00375
-0.30%
$ 4.82 million $ 301,302
Oct 2, 7 PM $ 0.00376
+0.09%
$ 4.83 million $ 306,817
Oct 2, 6 PM $ 0.00376
+0.01%
$ 4.83 million $ 313,716
Oct 2, 5 PM $ 0.00376
-0.51%
$ 4.83 million $ 315,065
Oct 2, 4 PM $ 0.00377
-0.04%
$ 4.85 million $ 321,253
Oct 2, 3 PM $ 0.00378
+0.67%
$ 4.86 million $ 319,656
Oct 2, 2 PM $ 0.00375
-0.03%
$ 4.82 million $ 321,416
Oct 2, 1 PM $ 0.00375
+0.24%
$ 4.83 million $ 316,547
Oct 2, 12 PM $ 0.00374
-0.39%
$ 4.81 million $ 313,721
Oct 2, 11 AM $ 0.00376
+0.30%
$ 4.83 million $ 306,220
Oct 2, 10 AM $ 0.00375
-0.75%
$ 4.82 million $ 303,539
Oct 2, 9 AM $ 0.00377
-0.26%
$ 4.85 million $ 295,204
Oct 2, 8 AM $ 0.00379
+0.06%
$ 4.87 million $ 294,616
Oct 2, 7 AM $ 0.00378
-0.26%
$ 4.87 million $ 292,775
Oct 2, 6 AM $ 0.00379
+0.17%
$ 4.88 million $ 296,176