Dagger Historical Data

XDAG Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00378
-0.26%
$ 4.87 million $ 292,775
Oct 2, 6 AM $ 0.00379
+0.17%
$ 4.88 million $ 296,176
Oct 2, 5 AM $ 0.00378
+0.22%
$ 4.87 million $ 295,116
Oct 2, 4 AM $ 0.00377
-0.96%
$ 4.85 million $ 292,519
Oct 2, 3 AM $ 0.00381
-0.12%
$ 4.9 million $ 300,913
Oct 2, 2 AM $ 0.00382
+0.10%
$ 4.91 million $ 301,649
Oct 2, 1 AM $ 0.00382
-0.06%
$ 4.9 million $ 299,311
Oct 2, 12 AM $ 0.00382
+0.40%
$ 4.91 million $ 306,788
Oct 1, 11 PM $ 0.0038
-0.05%
$ 4.9 million $ 306,290
Oct 1, 10 PM $ 0.0038
-0.05%
$ 4.89 million $ 302,917
Oct 1, 9 PM $ 0.00381
+0.09%
$ 4.9 million $ 301,302
Oct 1, 8 PM $ 0.0038
+0.06%
$ 4.89 million $ 302,274
Oct 1, 7 PM $ 0.0038
-0.15%
$ 4.89 million $ 299,859
Oct 1, 6 PM $ 0.00381
+0.14%
$ 4.9 million $ 297,217
Oct 1, 5 PM $ 0.0038
-0.24%
$ 4.89 million $ 295,178
Oct 1, 4 PM $ 0.00381
-0.10%
$ 4.9 million $ 291,101
Oct 1, 3 PM $ 0.00381
-0.04%
$ 4.9 million $ 294,993
Oct 1, 2 PM $ 0.00381
+0.02%
$ 4.9 million $ 297,699
Oct 1, 1 PM $ 0.00381
+0.04%
$ 4.9 million $ 294,424
Oct 1, 12 PM $ 0.00381
+0.03%
$ 4.9 million $ 296,317
Oct 1, 11 AM $ 0.00381
+0.03%
$ 4.89 million $ 297,747
Oct 1, 10 AM $ 0.00381
-0.21%
$ 4.9 million $ 304,288
Oct 1, 9 AM $ 0.00381
+0.06%
$ 4.91 million $ 314,794
Oct 1, 8 AM $ 0.00381
-0.07%
$ 4.9 million $ 316,451
Oct 1, 7 AM $ 0.00381
-0.09%
$ 4.91 million $ 326,033
Oct 1, 6 AM $ 0.00382
+0.02%
$ 4.91 million $ 325,375
Oct 1, 5 AM $ 0.00382
+0.32%
$ 4.91 million $ 319,936
Oct 1, 4 AM $ 0.00381
+0.09%
$ 4.89 million $ 322,258
Oct 1, 3 AM $ 0.0038
+0.00%
$ 4.89 million $ 315,176
Oct 1, 2 AM $ 0.0038
-0.11%
$ 4.89 million $ 305,055
Oct 1, 1 AM $ 0.00381
-0.02%
$ 4.89 million $ 310,160
Oct 1, 12 AM $ 0.00381
+0.11%
$ 4.9 million $ 307,691
Download