Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.00262
-0.83%
$3.34 million $299,445
May 14, 2025 $0.00264
+4.61%
$3.36 million $340,000
May 13, 2025 $0.00252
+1.08%
$3.21 million $283,781
May 12, 2025 $0.00249
-1.12%
$3.18 million $315,678
May 11, 2025 $0.00252
+4.41%
$3.21 million $314,036
May 10, 2025 $0.00241
-0.62%
$3.07 million $313,278
May 9, 2025 $0.00243
+1.72%
$3.09 million $259,048
May 8, 2025 $0.00239
-1.54%
$3.04 million $332,354
May 7, 2025 $0.00243
+14.41%
$3.09 million $337,876
May 6, 2025 $0.00212
+1.47%
$2.71 million $250,837
May 5, 2025 $0.0021
-1.82%
$2.67 million $305,182
May 4, 2025 $0.00214
-7.06%
$2.72 million $312,764
May 3, 2025 $0.0023
+0.84%
$2.93 million $290,760
May 2, 2025 $0.00228
+0.13%
$2.91 million $302,477
May 1, 2025 $0.00227
-5.43%
$2.88 million $55,242
Apr 30, 2025 $0.00241
-0.33%
$3.06 million $301,600
Apr 29, 2025 $0.00242
+2.43%
$3.08 million $274,366
Apr 28, 2025 $0.00237
+16.51%
$3.01 million $314,658
Apr 27, 2025 $0.00203
-2.68%
$2.59 million $247,829
Apr 26, 2025 $0.00209
+0.82%
$2.66 million $295,067
Apr 25, 2025 $0.00207
-1.53%
$2.63 million $273,550
Apr 24, 2025 $0.00209
-0.33%
$2.66 million $232,428
Apr 23, 2025 $0.00209
-1.55%
$2.66 million $224,358
Apr 22, 2025 $0.00212
+6.37%
$2.7 million $214,598
Apr 21, 2025 $0.00199
-0.10%
$2.53 million $246,158
Apr 20, 2025 $0.00198
-0.65%
$2.52 million $259,599
Apr 19, 2025 $0.00198
+2.48%
$2.52 million $230,593
Apr 18, 2025 $0.00193
-13.79%
$2.46 million $255,934
Apr 17, 2025 $0.00224
+8.62%
$2.85 million $286,815
Apr 16, 2025 $0.00206
+2.18%
$2.62 million $247,075
Apr 15, 2025 $0.00201
-7.78%
$2.56 million $242,003
Apr 14, 2025 $0.00218
-5.70%
$2.77 million $225,033
Apr 13, 2025 $0.00231
+13.91%
$2.94 million $226,092
Apr 12, 2025 $0.00202
+2.54%
$2.57 million $276,795
Apr 11, 2025 $0.00197
+7.59%
$2.5 million $230,576
Apr 10, 2025 $0.00184
-12.41%
$2.33 million $241,593
Apr 9, 2025 $0.00212
-8.03%
$2.69 million $233,964
Apr 8, 2025 $0.0023
-22.95%
$2.92 million $258,033
Apr 7, 2025 $0.00299
+14.62%
$3.8 million $216,720
Apr 6, 2025 $0.00261
-0.04%
$3.31 million $238,109
Apr 5, 2025 $0.00261
+3.82%
$3.31 million $228,902
Apr 4, 2025 $0.00251
-6.92%
$3.2 million $228,247
Apr 3, 2025 $0.0027
-0.92%
$3.43 million $273,338
Apr 2, 2025 $0.00274
+0.44%
$3.47 million $276,801
Apr 1, 2025 $0.00274
-2.90%
$3.48 million $249,578
Mar 31, 2025 $0.00281
-0.49%
$3.57 million $254,557
Mar 30, 2025 $0.00283
-2.16%
$3.59 million $313,359
Mar 29, 2025 $0.00289
+0.96%
$3.67 million $307,213
Mar 28, 2025 $0.00287
-0.97%
$3.64 million $279,589
Mar 27, 2025 $0.00289
-2.81%
$3.68 million $341,579