Dagger Historical Data

XDAG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00532
-7.43%
$ 6.7 million $ 289,126
Dec 8, 2024 $ 0.00574
+7.44%
$ 7.24 million $ 291,932
Dec 7, 2024 $ 0.00535
-8.14%
$ 6.74 million $ 249,179
Dec 6, 2024 $ 0.00582
-4.76%
$ 7.33 million $ 230,855
Dec 5, 2024 $ 0.00611
-1.10%
$ 7.7 million $ 298,132
Dec 4, 2024 $ 0.00619
-1.84%
$ 7.8 million $ 279,266
Dec 3, 2024 $ 0.0063
+1.33%
$ 7.94 million $ 299,376
Dec 2, 2024 $ 0.00622
-4.91%
$ 7.83 million $ 293,366
Dec 1, 2024 $ 0.00654
+9.48%
$ 8.24 million $ 309,361
Nov 30, 2024 $ 0.00597
+1.06%
$ 7.52 million $ 297,359
Nov 29, 2024 $ 0.00591
-0.18%
$ 7.44 million $ 292,473
Nov 28, 2024 $ 0.00592
-2.95%
$ 7.45 million $ 292,407
Nov 27, 2024 $ 0.0061
-3.18%
$ 7.68 million $ 307,782
Nov 26, 2024 $ 0.00631
+1.20%
$ 7.94 million $ 333,902
Nov 25, 2024 $ 0.00623
+33.03%
$ 7.85 million $ 272,772
Nov 24, 2024 $ 0.00468
-4.32%
$ 5.9 million $ 298,379
Nov 23, 2024 $ 0.0049
+5.53%
$ 6.16 million $ 311,537
Nov 22, 2024 $ 0.00464
+13.34%
$ 5.84 million $ 325,877
Nov 21, 2024 $ 0.00409
+0.87%
$ 5.15 million $ 291,247
Nov 20, 2024 $ 0.00406
+3.32%
$ 5.11 million $ 285,797
Nov 19, 2024 $ 0.00393
-2.91%
$ 4.94 million $ 340,010
Nov 18, 2024 $ 0.00405
-2.23%
$ 5.09 million $ 305,459
Nov 17, 2024 $ 0.00414
-6.01%
$ 5.21 million $ 272,731
Nov 16, 2024 $ 0.0044
+6.87%
$ 5.54 million $ 313,231
Nov 15, 2024 $ 0.00412
-0.48%
$ 5.18 million $ 326,527
Nov 14, 2024 $ 0.00414
-2.34%
$ 5.21 million $ 297,860
Nov 13, 2024 $ 0.00424
-0.77%
$ 5.33 million $ 324,479
Nov 12, 2024 $ 0.00427
-6.93%
$ 5.37 million $ 336,415
Nov 11, 2024 $ 0.00459
+6.67%
$ 5.77 million $ 356,557
Nov 10, 2024 $ 0.0043
+23.76%
$ 5.41 million $ 316,477
Nov 9, 2024 $ 0.00348
-1.85%
$ 4.37 million $ 271,130
Nov 8, 2024 $ 0.00354
+1.01%
$ 4.45 million $ 194,858
Nov 7, 2024 $ 0.0035
+1.12%
$ 4.41 million $ 309,185
Nov 6, 2024 $ 0.00347
-1.62%
$ 4.36 million $ 245,094
Nov 5, 2024 $ 0.00353
+0.73%
$ 4.43 million $ 300,168
Nov 4, 2024 $ 0.00348
-2.19%
$ 4.38 million $ 308,048
Nov 3, 2024 $ 0.00356
+1.74%
$ 4.47 million $ 303,069
Nov 2, 2024 $ 0.0035
+0.50%
$ 4.39 million $ 275,499
Nov 1, 2024 $ 0.00348
-1.08%
$ 4.37 million $ 287,131
Oct 31, 2024 $ 0.00352
+0.38%
$ 4.42 million $ 272,231
Oct 30, 2024 $ 0.00351
-1.52%
$ 4.4 million $ 286,268
Oct 29, 2024 $ 0.00353
-0.23%
$ 4.44 million $ 296,275
Oct 28, 2024 $ 0.00354
+3.17%
$ 4.44 million $ 302,192
Oct 27, 2024 $ 0.00343
-0.51%
$ 4.31 million $ 294,559
Oct 26, 2024 $ 0.00345
+2.00%
$ 4.33 million $ 271,728
Oct 25, 2024 $ 0.00338
-1.17%
$ 4.24 million $ 261,387
Oct 24, 2024 $ 0.00342
+4.25%
$ 4.29 million $ 275,557
Oct 23, 2024 $ 0.00328
-4.98%
$ 4.12 million $ 288,774
Oct 22, 2024 $ 0.00345
+3.64%
$ 4.33 million $ 239,306
Oct 21, 2024 $ 0.00333
-7.99%
$ 4.18 million $ 256,065