Dagger Historical Data

XDAG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00134
-0.13%
$ 1.74 million $ 286,741
Apr 2, 10 AM $ 0.00134
+0.08%
$ 1.74 million $ 290,502
Apr 2, 9 AM $ 0.00134
+0.07%
$ 1.74 million $ 295,075
Apr 2, 8 AM $ 0.00134
-0.45%
$ 1.74 million $ 299,559
Apr 2, 7 AM $ 0.00134
+0.42%
$ 1.74 million $ 291,579
Apr 2, 6 AM $ 0.00134
-0.51%
$ 1.74 million $ 289,545
Apr 2, 5 AM $ 0.00134
-0.15%
$ 1.75 million $ 288,012
Apr 2, 4 AM $ 0.00135
+0.43%
$ 1.75 million $ 290,036
Apr 2, 3 AM $ 0.00134
-0.17%
$ 1.74 million $ 289,100
Apr 2, 2 AM $ 0.00134
+0.13%
$ 1.74 million $ 285,280
Apr 2, 1 AM $ 0.00134
-0.02%
$ 1.74 million $ 282,763
Apr 2, 12 AM $ 0.00134
-0.19%
$ 1.74 million $ 275,710
Apr 1, 11 PM $ 0.00134
-0.45%
$ 1.74 million $ 270,701
Apr 1, 10 PM $ 0.00135
-0.07%
$ 1.75 million $ 267,652
Apr 1, 9 PM $ 0.00135
-0.03%
$ 1.75 million $ 258,018
Apr 1, 8 PM $ 0.00135
+0.48%
$ 1.75 million $ 246,370
Apr 1, 7 PM $ 0.00134
-0.56%
$ 1.75 million $ 236,715
Apr 1, 6 PM $ 0.00135
+0.38%
$ 1.76 million $ 223,344
Apr 1, 5 PM $ 0.00135
-0.46%
$ 1.75 million $ 214,610
Apr 1, 4 PM $ 0.00135
-0.17%
$ 1.76 million $ 205,315
Apr 1, 3 PM $ 0.00135
+1.28%
$ 1.76 million $ 198,345
Apr 1, 2 PM $ 0.00134
+0.10%
$ 1.74 million $ 183,431
Apr 1, 1 PM $ 0.00134
+0.03%
$ 1.74 million $ 166,713
Apr 1, 12 PM $ 0.00134
-0.04%
$ 1.74 million $ 157,565
Apr 1, 11 AM $ 0.00134
-0.59%
$ 1.74 million $ 148,284
Apr 1, 10 AM $ 0.00134
+0.59%
$ 1.75 million $ 138,473
Apr 1, 9 AM $ 0.00134
-0.69%
$ 1.74 million $ 125,978
Apr 1, 8 AM $ 0.00134
-0.12%
$ 1.75 million $ 119,027
Apr 1, 7 AM $ 0.00135
+0.74%
$ 1.75 million $ 112,417
Apr 1, 6 AM $ 0.00134
-0.67%
$ 1.74 million $ 104,680
Apr 1, 5 AM $ 0.00135
-0.45%
$ 1.75 million $ 94,268
Apr 1, 4 AM $ 0.00135
+0.21%
$ 1.76 million $ 83,801
Apr 1, 3 AM $ 0.00135
+1.14%
$ 1.75 million $ 71,783
Apr 1, 2 AM $ 0.00133
-1.37%
$ 1.73 million $ 65,200
Apr 1, 1 AM $ 0.00135
+1.46%
$ 1.76 million $ 66,123
Apr 1, 12 AM $ 0.00135
+1.31%
$ 1.76 million $ 71,015
Mar 31, 11 PM $ 0.00134
+0.03%
$ 1.74 million $ 79,786
Mar 31, 10 PM $ 0.00134
-0.76%
$ 1.74 million $ 97,224
Mar 31, 9 PM $ 0.00135
+0.48%
$ 1.75 million $ 110,355
Mar 31, 8 PM $ 0.00134
-0.51%
$ 1.74 million $ 122,104
Mar 31, 7 PM $ 0.00135
+0.79%
$ 1.75 million $ 130,613
Mar 31, 6 PM $ 0.00134
-0.75%
$ 1.74 million $ 138,157
Mar 31, 5 PM $ 0.00134
+0.10%
$ 1.74 million $ 153,391
Mar 31, 4 PM $ 0.00134
-0.29%
$ 1.74 million $ 162,402
Mar 31, 3 PM $ 0.00134
-0.29%
$ 1.75 million $ 168,238
Mar 31, 2 PM $ 0.00135
+0.18%
$ 1.75 million $ 173,500
Mar 31, 1 PM $ 0.00134
+0.21%
$ 1.75 million $ 182,078
Mar 31, 12 PM $ 0.00134
-0.77%
$ 1.74 million $ 187,829
Mar 31, 11 AM $ 0.00135
+0.57%
$ 1.76 million $ 203,400
Mar 31, 10 AM $ 0.00134
+0.05%
$ 1.75 million $ 214,680