Dagger Historical Data

XDAG Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000992
+0.00%
$ 1.29 million $ 315,150
May 24, 11 AM $ 0.000992
+0.00%
$ 1.29 million $ 318,893
May 24, 10 AM $ 0.000992
-0.01%
$ 1.29 million $ 309,297
May 24, 9 AM $ 0.000992
+0.01%
$ 1.29 million $ 299,216
May 24, 8 AM $ 0.000992
-0.01%
$ 1.29 million $ 302,389
May 24, 7 AM $ 0.000992
+0.00%
$ 1.29 million $ 296,057
May 24, 6 AM $ 0.000992
-0.01%
$ 1.29 million $ 299,984
May 24, 5 AM $ 0.000992
+0.00%
$ 1.29 million $ 302,953
May 24, 4 AM $ 0.000992
+0.01%
$ 1.29 million $ 303,939
May 24, 3 AM $ 0.000992
-0.01%
$ 1.29 million $ 295,681
May 24, 2 AM $ 0.000992
+0.00%
$ 1.29 million $ 292,339
May 24, 1 AM $ 0.000992
+0.01%
$ 1.29 million $ 296,237
May 24, 12 AM $ 0.000992
+0.01%
$ 1.29 million $ 296,497
May 23, 11 PM $ 0.000992
-0.01%
$ 1.29 million $ 306,383
May 23, 10 PM $ 0.000992
+0.00%
$ 1.29 million $ 305,382
May 23, 9 PM $ 0.000992
-0.02%
$ 1.29 million $ 306,581
May 23, 8 PM $ 0.000992
+0.01%
$ 1.29 million $ 311,949
May 23, 7 PM $ 0.000992
+0.02%
$ 1.29 million $ 309,130
May 23, 6 PM $ 0.000992
-0.03%
$ 1.29 million $ 307,291
May 23, 5 PM $ 0.000992
-0.01%
$ 1.29 million $ 297,256
May 23, 4 PM $ 0.000992
+0.74%
$ 1.29 million $ 290,533
May 23, 3 PM $ 0.000983
-0.03%
$ 1.28 million $ 286,938
May 23, 2 PM $ 0.000983
-0.80%
$ 1.28 million $ 273,545
May 23, 1 PM $ 0.001
-0.05%
$ 1.31 million $ 273,749
May 23, 12 PM $ 0.00101
-0.27%
$ 1.32 million $ 280,653
May 23, 11 AM $ 0.00101
+0.70%
$ 1.32 million $ 281,889
May 23, 10 AM $ 0.00101
-0.16%
$ 1.31 million $ 283,428
May 23, 9 AM $ 0.00101
+0.82%
$ 1.32 million $ 283,934
May 23, 8 AM $ 0.00101
+0.13%
$ 1.31 million $ 288,987
May 23, 7 AM $ 0.00101
+0.38%
$ 1.32 million $ 296,316
May 23, 6 AM $ 0.001
+0.15%
$ 1.31 million $ 291,605
May 23, 5 AM $ 0.00101
+0.11%
$ 1.31 million $ 309,186
May 23, 4 AM $ 0.00101
-0.09%
$ 1.31 million $ 315,387
May 23, 3 AM $ 0.001
+0.12%
$ 1.31 million $ 338,479
May 23, 2 AM $ 0.00101
+0.30%
$ 1.32 million $ 347,512
May 23, 1 AM $ 0.00101
+0.30%
$ 1.31 million $ 340,855
May 23, 12 AM $ 0.001
-0.26%
$ 1.31 million $ 344,485
May 22, 11 PM $ 0.00101
+0.05%
$ 1.32 million $ 354,612
May 22, 10 PM $ 0.00101
-0.15%
$ 1.31 million $ 367,376
May 22, 9 PM $ 0.00101
-0.04%
$ 1.32 million $ 364,448
May 22, 8 PM $ 0.001
-0.85%
$ 1.31 million $ 373,883
May 22, 7 PM $ 0.001
-0.15%
$ 1.31 million $ 373,732
May 22, 6 PM $ 0.001
-0.73%
$ 1.31 million $ 380,860
May 22, 5 PM $ 0.00101
-0.25%
$ 1.32 million $ 405,741
May 22, 4 PM $ 0.00101
+0.69%
$ 1.32 million $ 413,259
May 22, 3 PM $ 0.00101
+0.34%
$ 1.31 million $ 430,674
May 22, 2 PM $ 0.001
-0.44%
$ 1.31 million $ 457,787
May 22, 1 PM $ 0.00101
-0.45%
$ 1.31 million $ 463,621
May 22, 12 PM $ 0.00101
-0.27%
$ 1.31 million $ 461,795
May 22, 11 AM $ 0.00101
+1.03%
$ 1.31 million $ 451,310