Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.000839
-0.24%
$1.1 million $63,050
Sep 6, 10 PM $0.000838
-0.48%
$1.1 million $64,386
Sep 6, 9 PM $0.000841
-0.36%
$1.11 million $64,337
Sep 6, 8 PM $0.000843
+0.00%
$1.11 million $65,789
Sep 6, 7 PM $0.000844
+0.12%
$1.11 million $66,313
Sep 6, 6 PM $0.000844
+0.48%
$1.11 million $66,611
Sep 6, 5 PM $0.00084
+0.00%
$1.1 million $67,354
Sep 6, 4 PM $0.000848
+0.83%
$1.11 million $68,194
Sep 6, 3 PM $0.000845
-0.47%
$1.11 million $68,074
Sep 6, 2 PM $0.000838
-0.36%
$1.1 million $68,603
Sep 6, 1 PM $0.000846
+0.36%
$1.11 million $69,651
Sep 6, 12 PM $0.000841
-0.47%
$1.11 million $71,231
Sep 6, 11 AM $0.000846
+0.71%
$1.11 million $71,615
Sep 6, 10 AM $0.000847
+0.47%
$1.11 million $71,845
Sep 6, 9 AM $0.000846
+0.71%
$1.11 million $70,698
Sep 6, 8 AM $0.000842
+0.48%
$1.11 million $69,137
Sep 6, 7 AM $0.000841
-0.47%
$1.11 million $69,352
Sep 6, 6 AM $0.000845
-0.24%
$1.11 million $69,559
Sep 6, 5 AM $0.000844
+0.24%
$1.11 million $68,584
Sep 6, 4 AM $0.000845
-0.12%
$1.11 million $68,235
Sep 6, 3 AM $0.00084
-0.59%
$1.1 million $68,097
Sep 6, 2 AM $0.000844
+0.60%
$1.11 million $67,683
Sep 6, 1 AM $0.000844
+0.24%
$1.11 million $66,647
Sep 6, 12 AM $0.000849
+0.47%
$1.12 million $66,244
Sep 5, 11 PM $0.000846
+0.71%
$1.11 million $65,576
Sep 5, 10 PM $0.000849
+1.31%
$1.12 million $63,810
Sep 5, 9 PM $0.000838
-0.12%
$1.1 million $63,455
Sep 5, 8 PM $0.000838
-0.36%
$1.1 million $62,729
Sep 5, 7 PM $0.000843
-0.71%
$1.11 million $62,589
Sep 5, 6 PM $0.000846
-0.24%
$1.11 million $62,097
Sep 5, 5 PM $0.000845
-0.24%
$1.11 million $63,329
Sep 5, 4 PM $0.000845
+1.81%
$1.11 million $62,008
Sep 5, 3 PM $0.000829
+0.24%
$1.09 million $62,325
Sep 5, 2 PM $0.000831
+0.73%
$1.09 million $62,166
Sep 5, 1 PM $0.00083
+0.00%
$1.09 million $61,437
Sep 5, 12 PM $0.000827
+0.24%
$1.09 million $60,745
Sep 5, 11 AM $0.000836
+0.00%
$1.1 million $61,081
Sep 5, 10 AM $0.00084
+0.60%
$1.1 million $60,923
Sep 5, 9 AM $0.000841
+0.48%
$1.11 million $61,618
Sep 5, 8 AM $0.000841
+0.36%
$1.11 million $61,966
Sep 5, 7 AM $0.000838
+0.36%
$1.1 million $61,382
Sep 5, 6 AM $0.000841
+0.00%
$1.11 million $62,622
Sep 5, 5 AM $0.000839
-0.24%
$1.1 million $63,444
Sep 5, 4 AM $0.000839
+0.36%
$1.1 million $64,574
Sep 5, 3 AM $0.000841
+0.00%
$1.11 million $63,427
Sep 5, 2 AM $0.000839
+0.36%
$1.1 million $61,493
Sep 5, 1 AM $0.000835
-2.22%
$1.1 million $58,783
Sep 5, 12 AM $0.000856
+0.35%
$1.13 million $56,693
Sep 4, 11 PM $0.000854
-0.35%
$1.12 million $54,172
Sep 4, 10 PM $0.000853
-0.12%
$1.12 million $52,223