Dagger Historical Data

XDAG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.000735
+0.14%
$ 962,584 $ 63,723
Jul 18, 4 AM $ 0.000735
+0.41%
$ 962,584 $ 63,337
Jul 18, 3 AM $ 0.000732
+0.00%
$ 958,655 $ 62,740
Jul 18, 2 AM $ 0.000735
+0.00%
$ 962,584 $ 62,372
Jul 18, 1 AM $ 0.000735
+0.14%
$ 962,584 $ 61,869
Jul 18, 12 AM $ 0.000732
-0.27%
$ 958,655 $ 62,372
Jul 17, 11 PM $ 0.000735
+0.41%
$ 962,584 $ 63,053
Jul 17, 10 PM $ 0.000732
+0.00%
$ 958,655 $ 62,614
Jul 17, 9 PM $ 0.000739
-0.27%
$ 967,823 $ 63,212
Jul 17, 8 PM $ 0.000741
+0.00%
$ 970,442 $ 63,104
Jul 17, 7 PM $ 0.00074
+0.68%
$ 969,133 $ 64,432
Jul 17, 6 PM $ 0.00074
+0.82%
$ 969,133 $ 64,669
Jul 17, 5 PM $ 0.000734
-0.94%
$ 961,275 $ 63,872
Jul 17, 4 PM $ 0.000738
-0.40%
$ 966,513 $ 64,885
Jul 17, 3 PM $ 0.000732
-1.21%
$ 958,655 $ 66,101
Jul 17, 2 PM $ 0.000736
+0.55%
$ 963,894 $ 65,642
Jul 17, 1 PM $ 0.000736
-0.41%
$ 963,894 $ 64,357
Jul 17, 12 PM $ 0.000735
-0.41%
$ 962,584 $ 65,020
Jul 17, 11 AM $ 0.000741
+0.41%
$ 970,442 $ 67,341
Jul 17, 10 AM $ 0.000733
-1.08%
$ 959,965 $ 66,835
Jul 17, 9 AM $ 0.000738
+0.27%
$ 966,513 $ 67,666
Jul 17, 8 AM $ 0.000736
-0.67%
$ 963,894 $ 68,060
Jul 17, 7 AM $ 0.000741
+0.27%
$ 970,442 $ 69,243
Jul 17, 6 AM $ 0.000736
+0.14%
$ 963,894 $ 70,108
Jul 17, 5 AM $ 0.000739
+0.96%
$ 967,823 $ 70,326
Jul 17, 4 AM $ 0.000732
-0.68%
$ 958,655 $ 69,317
Jul 17, 3 AM $ 0.000733
-0.95%
$ 959,965 $ 69,032
Jul 17, 2 AM $ 0.000741
+1.09%
$ 970,442 $ 68,816
Jul 17, 1 AM $ 0.000736
+0.41%
$ 963,894 $ 69,093
Jul 17, 12 AM $ 0.000735
-8.24%
$ 962,584 $ 68,922
Jul 16, 11 PM $ 0.000803
+0.25%
$ 1.05 million $ 68,985
Jul 16, 10 PM $ 0.0008
-0.37%
$ 1.05 million $ 69,277
Jul 16, 9 PM $ 0.000803
+0.50%
$ 1.05 million $ 69,952
Jul 16, 8 PM $ 0.000801
-0.25%
$ 1.05 million $ 68,942
Jul 16, 7 PM $ 0.000802
+0.38%
$ 1.05 million $ 68,328
Jul 16, 6 PM $ 0.0008
+0.13%
$ 1.05 million $ 69,344
Jul 16, 5 PM $ 0.000802
-0.12%
$ 1.05 million $ 70,006
Jul 16, 4 PM $ 0.000805
+0.75%
$ 1.05 million $ 69,320
Jul 16, 3 PM $ 0.000801
-0.37%
$ 1.05 million $ 68,757
Jul 16, 2 PM $ 0.000801
+0.25%
$ 1.05 million $ 68,895
Jul 16, 1 PM $ 0.000804
+0.12%
$ 1.05 million $ 69,763
Jul 16, 12 PM $ 0.000804
+0.50%
$ 1.05 million $ 69,264
Jul 16, 11 AM $ 0.000804
+0.63%
$ 1.05 million $ 67,300
Jul 16, 10 AM $ 0.0008
-0.12%
$ 1.05 million $ 67,653
Jul 16, 9 AM $ 0.0008
-0.74%
$ 1.05 million $ 65,685
Jul 16, 8 AM $ 0.000803
+0.50%
$ 1.05 million $ 65,856
Jul 16, 7 AM $ 0.000807
-0.12%
$ 1.06 million $ 64,780
Jul 16, 6 AM $ 0.000803
+0.12%
$ 1.05 million $ 64,178
Jul 16, 5 AM $ 0.000808
+0.75%
$ 1.06 million $ 65,028
Jul 16, 4 AM $ 0.000801
-9.49%
$ 1.05 million $ 66,230