Dagger Historical Data

XDAG Page 11
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,659
12:27 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,744
12:26 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,744
12:25 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,916
12:24 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,916
12:23 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,876
12:22 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,754
12:21 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,754
12:20 AM $ 0.000945
-0.03%
$ 1.23 million $ 214,709
12:19 AM $ 0.000946
+0.00%
$ 1.24 million $ 215,510
12:18 AM $ 0.000946
+0.00%
$ 1.24 million $ 215,510
12:17 AM $ 0.000946
+0.00%
$ 1.24 million $ 215,577
12:16 AM $ 0.000946
+0.00%
$ 1.24 million $ 215,577
12:15 AM $ 0.000946
+0.01%
$ 1.24 million $ 215,609
12:14 AM $ 0.000946
+0.00%
$ 1.24 million $ 216,421
12:13 AM $ 0.000946
+0.00%
$ 1.24 million $ 216,421
12:12 AM $ 0.000946
+0.00%
$ 1.24 million $ 216,447
12:11 AM $ 0.000946
+0.00%
$ 1.24 million $ 216,447
12:10 AM $ 0.000946
+0.03%
$ 1.24 million $ 217,528
12:09 AM $ 0.000946
+0.00%
$ 1.24 million $ 217,528
12:08 AM $ 0.000946
+0.00%
$ 1.24 million $ 217,569
12:07 AM $ 0.000945
+0.00%
$ 1.24 million $ 217,569
12:06 AM $ 0.000945
+0.00%
$ 1.24 million $ 217,598
12:05 AM $ 0.000946
-0.03%
$ 1.24 million $ 217,673
12:04 AM $ 0.000947
+0.00%
$ 1.24 million $ 218,739
12:03 AM $ 0.000947
+0.00%
$ 1.24 million $ 218,739
12:02 AM $ 0.000946
+0.00%
$ 1.24 million $ 218,781
12:01 AM $ 0.000946
+0.00%
$ 1.24 million $ 218,781
12:00 AM $ 0.000946
-0.05%
$ 1.24 million $ 218,800
11:59 PM $ 0.000945
+0.00%
$ 1.24 million $ 219,165
11:58 PM $ 0.000946
+0.00%
$ 1.24 million $ 219,165
11:57 PM $ 0.000942
+0.00%
$ 1.24 million $ 219,156
11:56 PM $ 0.000942
+0.00%
$ 1.24 million $ 219,156
11:55 PM $ 0.000942
+0.00%
$ 1.24 million $ 220,077
11:54 PM $ 0.000943
+0.00%
$ 1.23 million $ 220,077
11:53 PM $ 0.000943
+0.00%
$ 1.23 million $ 220,084
11:52 PM $ 0.000942
+0.00%
$ 1.23 million $ 220,092
11:51 PM $ 0.000942
+0.00%
$ 1.23 million $ 220,092
11:50 PM $ 0.000946
+0.01%
$ 1.23 million $ 220,816
11:49 PM $ 0.000943
+0.00%
$ 1.23 million $ 220,816
11:48 PM $ 0.000943
+0.00%
$ 1.23 million $ 220,833
11:47 PM $ 0.000943
+0.00%
$ 1.23 million $ 220,808
11:46 PM $ 0.000943
+0.00%
$ 1.23 million $ 220,808
11:45 PM $ 0.000944
-0.02%
$ 1.23 million $ 220,739
11:44 PM $ 0.000944
+0.00%
$ 1.23 million $ 221,264
11:43 PM $ 0.000944
+0.00%
$ 1.23 million $ 221,264
11:42 PM $ 0.000944
+0.00%
$ 1.23 million $ 221,223
11:41 PM $ 0.000944
+0.00%
$ 1.23 million $ 221,223
11:40 PM $ 0.000944
-0.25%
$ 1.23 million $ 221,300
11:39 PM $ 0.000947
+0.00%
$ 1.24 million $ 221,663