Dagger Historical Data

XDAG Page 11
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00116
+0.00%
$ 1.51 million $ 282,145
12:04 AM $ 0.00116
+0.15%
$ 1.51 million $ 282,154
12:03 AM $ 0.00116
+0.00%
$ 1.51 million $ 282,983
12:02 AM $ 0.00116
+0.00%
$ 1.51 million $ 282,983
12:01 AM $ 0.00116
+0.00%
$ 1.51 million $ 282,878
12:00 AM $ 0.00116
+0.00%
$ 1.51 million $ 282,878
11:59 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,585
11:58 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,585
11:57 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,555
11:56 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,555
11:55 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,567
11:54 PM $ 0.00116
-0.03%
$ 1.51 million $ 284,441
11:53 PM $ 0.00116
+0.00%
$ 1.51 million $ 284,441
11:52 PM $ 0.00116
+0.00%
$ 1.51 million $ 284,451
11:51 PM $ 0.00116
+0.00%
$ 1.51 million $ 284,451
11:50 PM $ 0.00116
+0.00%
$ 1.51 million $ 284,444
11:49 PM $ 0.00116
-0.02%
$ 1.52 million $ 284,386
11:48 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,255
11:47 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,255
11:46 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,204
11:45 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,204
11:44 PM $ 0.00116
-0.22%
$ 1.51 million $ 285,538
11:43 PM $ 0.00117
+0.00%
$ 1.51 million $ 285,538
11:42 PM $ 0.00117
+0.00%
$ 1.51 million $ 285,547
11:41 PM $ 0.00117
+0.00%
$ 1.51 million $ 285,511
11:40 PM $ 0.00117
+0.00%
$ 1.51 million $ 285,511
11:39 PM $ 0.00117
+0.00%
$ 1.52 million $ 285,513
11:38 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,124
11:37 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,069
11:36 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,069
11:35 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,049
11:34 PM $ 0.00116
+0.09%
$ 1.51 million $ 285,985
11:33 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,588
11:32 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,588
11:31 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,523
11:30 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,523
11:29 PM $ 0.00116
+0.07%
$ 1.52 million $ 287,142
11:28 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,142
11:27 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,173
11:26 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,191
11:25 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,191
11:24 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,705
11:23 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,705
11:22 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,682
11:21 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,682
11:20 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,740
11:19 PM $ 0.00116
+0.01%
$ 1.51 million $ 287,740
11:18 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,308
11:17 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,361
11:16 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,361