Dagger Historical Data

XDAG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00362
+2.88%
$ 4.54 million $ 265,056
Oct 19, 2024 $ 0.00353
-0.98%
$ 4.43 million $ 265,524
Oct 18, 2024 $ 0.00354
+3.68%
$ 4.45 million $ 251,181
Oct 17, 2024 $ 0.00342
-0.32%
$ 4.29 million $ 253,327
Oct 16, 2024 $ 0.00343
-2.96%
$ 4.3 million $ 282,746
Oct 15, 2024 $ 0.00353
-1.26%
$ 4.43 million $ 255,150
Oct 14, 2024 $ 0.00358
-3.96%
$ 4.48 million $ 206,281
Oct 13, 2024 $ 0.00373
+1.09%
$ 4.68 million $ 229,179
Oct 12, 2024 $ 0.00369
-0.36%
$ 4.62 million $ 193,243
Oct 11, 2024 $ 0.0037
+1.87%
$ 4.64 million $ 190,149
Oct 10, 2024 $ 0.00363
+2.66%
$ 4.56 million $ 229,491
Oct 9, 2024 $ 0.00354
-0.95%
$ 4.44 million $ 202,695
Oct 8, 2024 $ 0.00357
-1.43%
$ 4.48 million $ 190,864
Oct 7, 2024 $ 0.00363
-8.30%
$ 4.55 million $ 217,965
Oct 6, 2024 $ 0.00395
-1.03%
$ 4.96 million $ 186,746
Oct 5, 2024 $ 0.004
+0.46%
$ 5.01 million $ 191,596
Oct 4, 2024 $ 0.00398
+0.29%
$ 4.99 million $ 229,835
Oct 3, 2024 $ 0.00397
+0.66%
$ 4.97 million $ 185,421
Oct 2, 2024 $ 0.00394
-1.28%
$ 4.94 million $ 243,360
Oct 1, 2024 $ 0.00399
-1.41%
$ 5 million $ 219,724
Sep 30, 2024 $ 0.00405
+0.86%
$ 5.08 million $ 208,299
Sep 29, 2024 $ 0.00401
+22.25%
$ 5.03 million $ 210,871
Sep 28, 2024 $ 0.00328
+3.26%
$ 4.11 million $ 214,526
Sep 27, 2024 $ 0.00318
+3.94%
$ 3.98 million $ 241,640
Sep 26, 2024 $ 0.00305
-5.00%
$ 3.82 million $ 210,182
Sep 25, 2024 $ 0.00321
+2.47%
$ 4.03 million $ 205,745
Sep 24, 2024 $ 0.00313
-0.20%
$ 3.93 million $ 200,692
Sep 23, 2024 $ 0.00315
+0.90%
$ 3.95 million $ 208,122
Sep 22, 2024 $ 0.00312
-0.38%
$ 3.91 million $ 210,638
Sep 21, 2024 $ 0.00313
+0.41%
$ 3.92 million $ 223,684
Sep 20, 2024 $ 0.00312
-2.50%
$ 3.91 million $ 245,129
Sep 19, 2024 $ 0.0032
+2.38%
$ 4.02 million $ 264,305
Sep 18, 2024 $ 0.00313
+1.28%
$ 3.92 million $ 231,428
Sep 17, 2024 $ 0.00311
-0.77%
$ 3.9 million $ 233,794
Sep 16, 2024 $ 0.00313
-0.70%
$ 3.93 million $ 243,127
Sep 15, 2024 $ 0.00315
+0.06%
$ 3.94 million $ 250,266
Sep 14, 2024 $ 0.00315
-4.68%
$ 3.95 million $ 223,551
Sep 13, 2024 $ 0.0033
+0.40%
$ 4.14 million $ 229,122
Sep 12, 2024 $ 0.00329
+3.93%
$ 4.12 million $ 238,060
Sep 11, 2024 $ 0.00317
-1.64%
$ 3.97 million $ 239,820
Sep 10, 2024 $ 0.00322
-2.07%
$ 4.03 million $ 226,605
Sep 9, 2024 $ 0.00328
+3.10%
$ 4.11 million $ 255,972
Sep 8, 2024 $ 0.00317
-0.58%
$ 3.97 million $ 239,404
Sep 7, 2024 $ 0.00319
+1.12%
$ 3.99 million $ 199,583
Sep 6, 2024 $ 0.00315
-6.74%
$ 3.94 million $ 243,236
Sep 5, 2024 $ 0.00338
-2.86%
$ 4.23 million $ 225,320
Sep 4, 2024 $ 0.00348
+1.39%
$ 4.35 million $ 263,568
Sep 3, 2024 $ 0.00343
-0.32%
$ 4.29 million $ 287,938
Sep 2, 2024 $ 0.00344
+2.61%
$ 4.31 million $ 288,743
Sep 1, 2024 $ 0.00335
-2.33%
$ 4.19 million $ 218,566