Dagger Historical Data

XDAG Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00101
+1.03%
$ 1.31 million $ 451,310
May 22, 10 AM $ 0.001
-0.32%
$ 1.31 million $ 447,924
May 22, 9 AM $ 0.001
+0.33%
$ 1.31 million $ 452,581
May 22, 8 AM $ 0.000998
-0.58%
$ 1.3 million $ 444,883
May 22, 7 AM $ 0.00101
+1.60%
$ 1.31 million $ 439,108
May 22, 6 AM $ 0.000989
-0.73%
$ 1.29 million $ 435,199
May 22, 5 AM $ 0.000998
+0.90%
$ 1.3 million $ 415,939
May 22, 4 AM $ 0.00099
-0.73%
$ 1.29 million $ 410,998
May 22, 3 AM $ 0.000998
+0.96%
$ 1.3 million $ 388,969
May 22, 2 AM $ 0.000987
-0.42%
$ 1.29 million $ 376,038
May 22, 1 AM $ 0.000993
+0.16%
$ 1.3 million $ 381,681
May 22, 12 AM $ 0.000986
-1.05%
$ 1.29 million $ 378,779
May 21, 11 PM $ 0.000995
-0.58%
$ 1.3 million $ 360,104
May 21, 10 PM $ 0.001
+0.71%
$ 1.31 million $ 348,147
May 21, 9 PM $ 0.000989
-0.93%
$ 1.29 million $ 344,601
May 21, 8 PM $ 0.00099
+0.09%
$ 1.29 million $ 334,723
May 21, 7 PM $ 0.000989
-1.21%
$ 1.29 million $ 343,663
May 21, 6 PM $ 0.000998
+1.55%
$ 1.3 million $ 336,391
May 21, 5 PM $ 0.000982
-0.46%
$ 1.28 million $ 319,279
May 21, 4 PM $ 0.000987
-1.18%
$ 1.29 million $ 319,435
May 21, 3 PM $ 0.000999
-2.91%
$ 1.3 million $ 299,670
May 21, 2 PM $ 0.00103
+0.87%
$ 1.34 million $ 282,695
May 21, 1 PM $ 0.00102
+0.26%
$ 1.33 million $ 274,844
May 21, 12 PM $ 0.00102
-0.02%
$ 1.33 million $ 273,633
May 21, 11 AM $ 0.00102
-0.54%
$ 1.33 million $ 278,836
May 21, 10 AM $ 0.00102
-0.22%
$ 1.32 million $ 279,974
May 21, 9 AM $ 0.00102
-1.13%
$ 1.33 million $ 276,311
May 21, 8 AM $ 0.00102
-0.68%
$ 1.34 million $ 279,882
May 21, 7 AM $ 0.00103
+0.47%
$ 1.35 million $ 277,961
May 21, 6 AM $ 0.00103
+0.12%
$ 1.34 million $ 281,487
May 21, 5 AM $ 0.00103
-0.08%
$ 1.34 million $ 288,921
May 21, 4 AM $ 0.00103
+0.18%
$ 1.34 million $ 293,629
May 21, 3 AM $ 0.00103
-0.06%
$ 1.34 million $ 292,988
May 21, 2 AM $ 0.00103
-0.64%
$ 1.35 million $ 294,930
May 21, 1 AM $ 0.00104
+0.08%
$ 1.35 million $ 286,872
May 21, 12 AM $ 0.00103
-0.86%
$ 1.34 million $ 290,115
May 20, 11 PM $ 0.00104
-0.68%
$ 1.35 million $ 290,422
May 20, 10 PM $ 0.00104
-0.55%
$ 1.36 million $ 288,726
May 20, 9 PM $ 0.00105
+0.38%
$ 1.36 million $ 288,370
May 20, 8 PM $ 0.00105
+0.74%
$ 1.37 million $ 285,246
May 20, 7 PM $ 0.00103
+0.63%
$ 1.35 million $ 284,643
May 20, 6 PM $ 0.00103
-1.18%
$ 1.34 million $ 292,159
May 20, 5 PM $ 0.00104
-0.07%
$ 1.35 million $ 286,089
May 20, 4 PM $ 0.00105
+0.10%
$ 1.36 million $ 278,178
May 20, 3 PM $ 0.00104
+0.63%
$ 1.36 million $ 283,429
May 20, 2 PM $ 0.00103
-0.06%
$ 1.35 million $ 285,524
May 20, 1 PM $ 0.00104
+0.25%
$ 1.36 million $ 285,118
May 20, 12 PM $ 0.00104
-0.54%
$ 1.36 million $ 286,331
May 20, 11 AM $ 0.00104
+0.52%
$ 1.36 million $ 288,906
May 20, 10 AM $ 0.00104
+0.02%
$ 1.36 million $ 289,642