Dagger Historical Data

XDAG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00134
+0.05%
$ 1.75 million $ 214,680
Mar 31, 9 AM $ 0.00134
-0.58%
$ 1.75 million $ 218,516
Mar 31, 8 AM $ 0.00135
+0.03%
$ 1.76 million $ 229,610
Mar 31, 7 AM $ 0.00135
+0.62%
$ 1.76 million $ 242,521
Mar 31, 6 AM $ 0.00134
-0.54%
$ 1.74 million $ 250,443
Mar 31, 5 AM $ 0.00135
-0.03%
$ 1.75 million $ 265,168
Mar 31, 4 AM $ 0.00135
-0.01%
$ 1.75 million $ 273,783
Mar 31, 3 AM $ 0.00134
-0.04%
$ 1.74 million $ 286,605
Mar 31, 2 AM $ 0.00134
-0.11%
$ 1.74 million $ 290,262
Mar 31, 1 AM $ 0.00134
+0.07%
$ 1.75 million $ 295,075
Mar 31, 12 AM $ 0.00134
+0.03%
$ 1.74 million $ 298,376
Mar 30, 11 PM $ 0.00134
+0.00%
$ 1.74 million $ 304,530
Mar 30, 10 PM $ 0.00134
-0.57%
$ 1.74 million $ 295,697
Mar 30, 9 PM $ 0.00135
+0.61%
$ 1.75 million $ 290,025
Mar 30, 8 PM $ 0.00134
-0.11%
$ 1.74 million $ 284,851
Mar 30, 7 PM $ 0.00134
+0.07%
$ 1.75 million $ 287,451
Mar 30, 6 PM $ 0.00134
-0.01%
$ 1.74 million $ 283,631
Mar 30, 5 PM $ 0.00134
-0.42%
$ 1.74 million $ 284,109
Mar 30, 4 PM $ 0.00135
+0.04%
$ 1.75 million $ 286,597
Mar 30, 3 PM $ 0.00135
+0.36%
$ 1.75 million $ 287,367
Mar 30, 2 PM $ 0.00134
-0.44%
$ 1.74 million $ 287,480
Mar 30, 1 PM $ 0.00135
+0.05%
$ 1.75 million $ 293,704
Mar 30, 12 PM $ 0.00135
+0.43%
$ 1.75 million $ 293,509
Mar 30, 11 AM $ 0.00134
+0.06%
$ 1.74 million $ 291,623
Mar 30, 10 AM $ 0.00134
-0.06%
$ 1.74 million $ 291,642
Mar 30, 9 AM $ 0.00134
-0.34%
$ 1.74 million $ 297,907
Mar 30, 8 AM $ 0.00135
-0.02%
$ 1.75 million $ 299,271
Mar 30, 7 AM $ 0.00135
+0.09%
$ 1.75 million $ 294,769
Mar 30, 6 AM $ 0.00135
-0.13%
$ 1.75 million $ 297,702
Mar 30, 5 AM $ 0.00135
+0.38%
$ 1.75 million $ 291,933
Mar 30, 4 AM $ 0.00134
-0.42%
$ 1.74 million $ 291,774
Mar 30, 3 AM $ 0.00135
+0.05%
$ 1.75 million $ 287,709
Mar 30, 2 AM $ 0.00135
+0.04%
$ 1.75 million $ 292,629
Mar 30, 1 AM $ 0.00135
+0.40%
$ 1.75 million $ 283,630
Mar 30, 12 AM $ 0.00134
+0.05%
$ 1.74 million $ 287,726
Mar 29, 11 PM $ 0.00134
-0.51%
$ 1.74 million $ 280,082
Mar 29, 10 PM $ 0.00135
+0.46%
$ 1.75 million $ 281,664
Mar 29, 9 PM $ 0.00134
-0.46%
$ 1.74 million $ 285,207
Mar 29, 8 PM $ 0.00135
+0.49%
$ 1.75 million $ 292,281
Mar 29, 7 PM $ 0.00134
-0.01%
$ 1.74 million $ 285,450
Mar 29, 6 PM $ 0.00134
-0.06%
$ 1.74 million $ 286,486
Mar 29, 5 PM $ 0.00134
-0.44%
$ 1.74 million $ 284,395
Mar 29, 4 PM $ 0.00135
+0.19%
$ 1.75 million $ 280,497
Mar 29, 3 PM $ 0.00135
+0.17%
$ 1.75 million $ 287,266
Mar 29, 2 PM $ 0.00134
+0.12%
$ 1.75 million $ 294,152
Mar 29, 1 PM $ 0.00134
+0.03%
$ 1.74 million $ 285,888
Mar 29, 12 PM $ 0.00134
-0.53%
$ 1.74 million $ 284,025
Mar 29, 11 AM $ 0.00135
+0.06%
$ 1.75 million $ 279,273
Mar 29, 10 AM $ 0.00135
-0.40%
$ 1.75 million $ 283,518
Mar 29, 9 AM $ 0.00135
+0.32%
$ 1.76 million $ 280,282