Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.000853
-0.12%
$1.12 million $52,223
Sep 4, 9 PM $0.000854
+0.00%
$1.12 million $49,651
Sep 4, 8 PM $0.000853
-0.35%
$1.12 million $46,781
Sep 4, 7 PM $0.000855
+0.00%
$1.12 million $44,715
Sep 4, 6 PM $0.000853
+0.00%
$1.12 million $42,283
Sep 4, 5 PM $0.000853
+0.00%
$1.12 million $38,893
Sep 4, 4 PM $0.000853
-0.47%
$1.12 million $37,145
Sep 4, 3 PM $0.000857
+0.23%
$1.13 million $38,440
Sep 4, 2 PM $0.000854
+0.12%
$1.12 million $39,296
Sep 4, 1 PM $0.000857
+0.00%
$1.13 million $40,688
Sep 4, 12 PM $0.000853
-0.12%
$1.12 million $39,936
Sep 4, 11 AM $0.000857
+0.00%
$1.13 million $39,967
Sep 4, 10 AM $0.000854
+0.12%
$1.12 million $41,565
Sep 4, 9 AM $0.000857
-2.39%
$1.13 million $41,196
Sep 4, 8 AM $0.000871
-0.57%
$1.15 million $41,721
Sep 4, 7 AM $0.000876
+0.00%
$1.15 million $42,315
Sep 4, 6 AM $0.00087
-0.57%
$1.14 million $41,211
Sep 4, 5 AM $0.000871
-0.57%
$1.15 million $40,161
Sep 4, 4 AM $0.000869
-0.69%
$1.14 million $40,635
Sep 4, 3 AM $0.000878
+1.04%
$1.15 million $41,063
Sep 4, 2 AM $0.000869
+0.00%
$1.14 million $42,580
Sep 4, 1 AM $0.000869
+0.12%
$1.14 million $45,371
Sep 4, 12 AM $0.000868
+0.00%
$1.14 million $47,736
Sep 3, 11 PM $0.000868
+0.00%
$1.14 million $50,481
Sep 3, 10 PM $0.000868
+0.00%
$1.14 million $53,258
Sep 3, 9 PM $0.000868
+0.00%
$1.14 million $56,288
Sep 3, 8 PM $0.000868
+0.00%
$1.14 million $59,546
Sep 3, 7 PM $0.000869
+0.00%
$1.14 million $61,827
Sep 3, 6 PM $0.000869
+0.00%
$1.14 million $64,291
Sep 3, 5 PM $0.000869
+0.00%
$1.14 million $67,116
Sep 3, 4 PM $0.000825
+16.36%
$1.08 million $68,622
Sep 3, 3 PM $0.000677
-25.19%
$889,972 $67,497
Sep 3, 2 PM $0.000901
+4.65%
$1.18 million $66,871
Sep 3, 1 PM $0.000861
-5.59%
$1.13 million $64,519
Sep 3, 12 PM $0.000912
+0.00%
$1.2 million $64,705
Sep 3, 11 AM $0.000903
-5.54%
$1.19 million $64,265
Sep 3, 10 AM $0.000959
+0.21%
$1.26 million $63,228
Sep 3, 9 AM $0.000961
+0.73%
$1.26 million $62,836
Sep 3, 8 AM $0.000958
+0.00%
$1.26 million $61,075
Sep 3, 7 AM $0.000959
-1.44%
$1.26 million $59,402
Sep 3, 6 AM $0.000973
+0.00%
$1.28 million $59,039
Sep 3, 5 AM $0.000973
-0.10%
$1.28 million $58,427
Sep 3, 4 AM $0.000975
+0.21%
$1.28 million $56,534
Sep 3, 3 AM $0.000977
+0.00%
$1.28 million $56,881
Sep 3, 2 AM $0.000977
+0.00%
$1.28 million $57,597
Sep 3, 1 AM $0.000974
-1.42%
$1.28 million $57,127
Sep 3, 12 AM $0.000988
-0.80%
$1.3 million $56,959
Sep 2, 11 PM $0.001
+0.40%
$1.32 million $56,698
Sep 2, 10 PM $0.000999
+0.10%
$1.31 million $55,992
Sep 2, 9 PM $0.001
+0.80%
$1.32 million $55,778