Dagger Historical Data

XDAG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.000738
+0.27%
$ 966,513 $ 67,666
Jul 17, 8 AM $ 0.000736
-0.67%
$ 963,894 $ 68,060
Jul 17, 7 AM $ 0.000741
+0.27%
$ 970,442 $ 69,243
Jul 17, 6 AM $ 0.000736
+0.14%
$ 963,894 $ 70,108
Jul 17, 5 AM $ 0.000739
+0.96%
$ 967,823 $ 70,326
Jul 17, 4 AM $ 0.000732
-0.68%
$ 958,655 $ 69,317
Jul 17, 3 AM $ 0.000733
-0.95%
$ 959,965 $ 69,032
Jul 17, 2 AM $ 0.000741
+1.09%
$ 970,442 $ 68,816
Jul 17, 1 AM $ 0.000736
+0.41%
$ 963,894 $ 69,093
Jul 17, 12 AM $ 0.000735
-8.24%
$ 962,584 $ 68,922
Jul 16, 11 PM $ 0.000803
+0.25%
$ 1.05 million $ 68,985
Jul 16, 10 PM $ 0.0008
-0.37%
$ 1.05 million $ 69,277
Jul 16, 9 PM $ 0.000803
+0.50%
$ 1.05 million $ 69,952
Jul 16, 8 PM $ 0.000801
-0.25%
$ 1.05 million $ 68,942
Jul 16, 7 PM $ 0.000802
+0.38%
$ 1.05 million $ 68,328
Jul 16, 6 PM $ 0.0008
+0.13%
$ 1.05 million $ 69,344
Jul 16, 5 PM $ 0.000802
-0.12%
$ 1.05 million $ 70,006
Jul 16, 4 PM $ 0.000805
+0.75%
$ 1.05 million $ 69,320
Jul 16, 3 PM $ 0.000801
-0.37%
$ 1.05 million $ 68,757
Jul 16, 2 PM $ 0.000801
+0.25%
$ 1.05 million $ 68,895
Jul 16, 1 PM $ 0.000804
+0.12%
$ 1.05 million $ 69,763
Jul 16, 12 PM $ 0.000804
+0.50%
$ 1.05 million $ 69,264
Jul 16, 11 AM $ 0.000804
+0.63%
$ 1.05 million $ 67,300
Jul 16, 10 AM $ 0.0008
-0.12%
$ 1.05 million $ 67,653
Jul 16, 9 AM $ 0.0008
-0.74%
$ 1.05 million $ 65,685
Jul 16, 8 AM $ 0.000803
+0.50%
$ 1.05 million $ 65,856
Jul 16, 7 AM $ 0.000807
-0.12%
$ 1.06 million $ 64,780
Jul 16, 6 AM $ 0.000803
+0.12%
$ 1.05 million $ 64,178
Jul 16, 5 AM $ 0.000808
+0.75%
$ 1.06 million $ 65,028
Jul 16, 4 AM $ 0.000801
-9.49%
$ 1.05 million $ 66,230
Jul 16, 3 AM $ 0.000879
-0.11%
$ 1.15 million $ 67,851
Jul 16, 2 AM $ 0.000876
-0.68%
$ 1.15 million $ 69,085
Jul 16, 1 AM $ 0.000881
+4.14%
$ 1.15 million $ 69,413
Jul 16, 12 AM $ 0.000848
-0.12%
$ 1.11 million $ 70,108
Jul 15, 11 PM $ 0.000859
+1.54%
$ 1.12 million $ 70,266
Jul 15, 10 PM $ 0.000852
+5.58%
$ 1.12 million $ 69,465
Jul 15, 9 PM $ 0.0008
-1.11%
$ 1.05 million $ 68,524
Jul 15, 8 PM $ 0.00081
+0.37%
$ 1.06 million $ 67,727
Jul 15, 7 PM $ 0.000808
+1.13%
$ 1.06 million $ 67,738
Jul 15, 6 PM $ 0.000799
-1.24%
$ 1.05 million $ 67,338
Jul 15, 5 PM $ 0.000811
+1.12%
$ 1.06 million $ 67,101
Jul 15, 4 PM $ 0.000813
-5.79%
$ 1.06 million $ 68,608
Jul 15, 3 PM $ 0.000862
+0.00%
$ 1.13 million $ 69,162
Jul 15, 2 PM $ 0.000866
-0.23%
$ 1.13 million $ 69,945
Jul 15, 1 PM $ 0.000862
+0.47%
$ 1.13 million $ 70,241
Jul 15, 12 PM $ 0.000859
+7.51%
$ 1.12 million $ 71,457
Jul 15, 11 AM $ 0.000802
+0.38%
$ 1.05 million $ 71,632
Jul 15, 10 AM $ 0.000801
-0.62%
$ 1.05 million $ 69,745
Jul 15, 9 AM $ 0.00081
+0.37%
$ 1.06 million $ 69,949
Jul 15, 8 AM $ 0.000803
-2.07%
$ 1.05 million $ 70,131