Dagger Historical Data

XDAG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.000803
-2.07%
$ 1.05 million $ 70,131
Jul 15, 7 AM $ 0.000812
-0.61%
$ 1.06 million $ 70,194
Jul 15, 6 AM $ 0.000809
-0.12%
$ 1.06 million $ 71,130
Jul 15, 5 AM $ 0.00082
+0.24%
$ 1.07 million $ 70,879
Jul 15, 4 AM $ 0.000812
-0.37%
$ 1.06 million $ 70,651
Jul 15, 3 AM $ 0.000816
-0.49%
$ 1.07 million $ 70,281
Jul 15, 2 AM $ 0.000817
+0.37%
$ 1.07 million $ 69,153
Jul 15, 1 AM $ 0.000822
+0.00%
$ 1.08 million $ 69,391
Jul 15, 12 AM $ 0.00081
-1.46%
$ 1.06 million $ 69,437
Jul 14, 11 PM $ 0.000812
-0.98%
$ 1.06 million $ 69,917
Jul 14, 10 PM $ 0.000814
+0.74%
$ 1.07 million $ 70,049
Jul 14, 9 PM $ 0.000811
-0.61%
$ 1.06 million $ 71,229
Jul 14, 8 PM $ 0.000812
-0.73%
$ 1.06 million $ 72,063
Jul 14, 7 PM $ 0.000813
-0.85%
$ 1.06 million $ 71,755
Jul 14, 6 PM $ 0.000822
+1.23%
$ 1.08 million $ 72,070
Jul 14, 5 PM $ 0.000806
-0.98%
$ 1.06 million $ 72,440
Jul 14, 4 PM $ 0.000821
+1.61%
$ 1.08 million $ 71,617
Jul 14, 3 PM $ 0.000811
+0.00%
$ 1.06 million $ 70,747
Jul 14, 2 PM $ 0.00082
+0.37%
$ 1.07 million $ 69,635
Jul 14, 1 PM $ 0.000818
-0.12%
$ 1.07 million $ 69,796
Jul 14, 12 PM $ 0.000816
-0.73%
$ 1.07 million $ 68,460
Jul 14, 11 AM $ 0.000821
+1.86%
$ 1.08 million $ 67,877
Jul 14, 10 AM $ 0.000806
-1.71%
$ 1.06 million $ 68,680
Jul 14, 9 AM $ 0.000821
+1.36%
$ 1.08 million $ 69,095
Jul 14, 8 AM $ 0.00081
-1.34%
$ 1.06 million $ 68,466
Jul 14, 7 AM $ 0.000819
+0.99%
$ 1.07 million $ 68,613
Jul 14, 6 AM $ 0.000817
-0.49%
$ 1.07 million $ 68,567
Jul 14, 5 AM $ 0.000818
+0.00%
$ 1.07 million $ 68,310
Jul 14, 4 AM $ 0.000819
+1.24%
$ 1.07 million $ 68,309
Jul 14, 3 AM $ 0.000808
-1.46%
$ 1.06 million $ 67,250
Jul 14, 2 AM $ 0.000816
-0.24%
$ 1.07 million $ 67,683
Jul 14, 1 AM $ 0.000813
+0.62%
$ 1.06 million $ 67,064
Jul 14, 12 AM $ 0.000818
+0.99%
$ 1.07 million $ 67,020
Jul 13, 11 PM $ 0.00081
+0.12%
$ 1.06 million $ 67,724
Jul 13, 10 PM $ 0.000809
-1.22%
$ 1.06 million $ 67,920
Jul 13, 9 PM $ 0.000814
+0.87%
$ 1.07 million $ 66,969
Jul 13, 8 PM $ 0.000818
+0.12%
$ 1.07 million $ 67,541
Jul 13, 7 PM $ 0.000812
-0.85%
$ 1.06 million $ 66,618
Jul 13, 6 PM $ 0.000814
-0.73%
$ 1.07 million $ 65,432
Jul 13, 5 PM $ 0.000813
-0.61%
$ 1.06 million $ 64,302
Jul 13, 4 PM $ 0.000812
+0.74%
$ 1.06 million $ 63,160
Jul 13, 3 PM $ 0.000807
-6.49%
$ 1.06 million $ 64,543
Jul 13, 2 PM $ 0.000867
+0.93%
$ 1.14 million $ 64,992
Jul 13, 1 PM $ 0.00086
-0.81%
$ 1.13 million $ 62,465
Jul 13, 12 PM $ 0.000876
+0.81%
$ 1.15 million $ 60,348
Jul 13, 11 AM $ 0.000866
-1.14%
$ 1.13 million $ 58,797
Jul 13, 10 AM $ 0.000877
+1.27%
$ 1.15 million $ 61,617
Jul 13, 9 AM $ 0.000874
+0.69%
$ 1.14 million $ 60,763
Jul 13, 8 AM $ 0.000877
+0.46%
$ 1.15 million $ 61,027
Jul 13, 7 AM $ 0.000873
+0.58%
$ 1.14 million $ 62,682