Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.001
-0.30%
$1.31 million $55,025
Sep 2, 7 PM $0.000998
+0.10%
$1.31 million $55,127
Sep 2, 6 PM $0.000998
-0.10%
$1.31 million $54,867
Sep 2, 5 PM $0.001
-0.70%
$1.31 million $53,836
Sep 2, 4 PM $0.001
-0.50%
$1.31 million $54,563
Sep 2, 3 PM $0.000996
-0.20%
$1.31 million $53,410
Sep 2, 2 PM $0.001
+0.20%
$1.31 million $52,177
Sep 2, 1 PM $0.000996
-0.40%
$1.31 million $52,264
Sep 2, 12 PM $0.001
-9.08%
$1.31 million $51,273
Sep 2, 11 AM $0.0011
+0.09%
$1.45 million $50,434
Sep 2, 10 AM $0.0011
-0.09%
$1.44 million $49,376
Sep 2, 9 AM $0.0011
-0.81%
$1.44 million $49,606
Sep 2, 8 AM $0.00111
+0.00%
$1.45 million $50,525
Sep 2, 7 AM $0.00111
+1.37%
$1.45 million $51,413
Sep 2, 6 AM $0.0011
+0.55%
$1.44 million $51,641
Sep 2, 5 AM $0.0011
+11.12%
$1.44 million $52,069
Sep 2, 4 AM $0.000991
+0.30%
$1.3 million $52,686
Sep 2, 3 AM $0.00099
+0.10%
$1.3 million $52,450
Sep 2, 2 AM $0.00099
-0.10%
$1.3 million $51,163
Sep 2, 1 AM $0.00099
+0.20%
$1.3 million $51,126
Sep 2, 12 AM $0.000989
-0.20%
$1.3 million $51,459
Sep 1, 11 PM $0.00099
-0.70%
$1.3 million $51,381
Sep 1, 10 PM $0.001
+0.00%
$1.31 million $50,058
Sep 1, 9 PM $0.000996
+0.00%
$1.31 million $50,526
Sep 1, 8 PM $0.000998
-0.10%
$1.31 million $51,085
Sep 1, 7 PM $0.001
+0.00%
$1.31 million $51,354
Sep 1, 6 PM $0.000999
-0.30%
$1.31 million $52,459
Sep 1, 5 PM $0.001
-0.10%
$1.31 million $53,286
Sep 1, 4 PM $0.001
+0.00%
$1.32 million $53,510
Sep 1, 3 PM $0.001
-0.20%
$1.32 million $54,551
Sep 1, 2 PM $0.00101
+0.20%
$1.32 million $55,646
Sep 1, 1 PM $0.001
+0.00%
$1.31 million $55,981
Sep 1, 12 PM $0.00101
+0.10%
$1.32 million $56,318
Sep 1, 11 AM $0.001
-0.20%
$1.31 million $57,729
Sep 1, 10 AM $0.001
-7.55%
$1.32 million $58,877
Sep 1, 9 AM $0.00109
+2.83%
$1.43 million $58,726
Sep 1, 8 AM $0.00106
-1.30%
$1.39 million $58,113
Sep 1, 7 AM $0.00109
+0.18%
$1.43 million $58,607
Sep 1, 6 AM $0.00109
-0.64%
$1.43 million $59,242
Sep 1, 5 AM $0.0011
+7.22%
$1.44 million $59,757
Sep 1, 4 AM $0.00109
+21.04%
$1.43 million $60,406
Sep 1, 3 AM $0.000904
-0.33%
$1.19 million $61,202
Sep 1, 2 AM $0.000901
+0.22%
$1.18 million $62,395
Sep 1, 1 AM $0.000899
+0.33%
$1.18 million $62,820
Sep 1, 12 AM $0.000897
-8.75%
$1.18 million $63,482
Aug 31, 11 PM $0.000983
+0.10%
$1.29 million $64,513
Aug 31, 10 PM $0.000994
+8.28%
$1.3 million $66,598
Aug 31, 9 PM $0.000919
+19.20%
$1.21 million $64,874
Aug 31, 8 PM $0.000774
+0.26%
$1.02 million $63,781
Aug 31, 7 PM $0.000774
+0.39%
$1.02 million $65,028