Dagger Historical Data

XDAG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00135
-0.40%
$ 1.75 million $ 283,518
Mar 29, 9 AM $ 0.00135
+0.32%
$ 1.76 million $ 280,282
Mar 29, 8 AM $ 0.00135
-0.08%
$ 1.75 million $ 276,675
Mar 29, 7 AM $ 0.00135
+0.50%
$ 1.75 million $ 279,427
Mar 29, 6 AM $ 0.00134
+0.02%
$ 1.75 million $ 274,237
Mar 29, 5 AM $ 0.00134
+0.03%
$ 1.75 million $ 281,981
Mar 29, 4 AM $ 0.00134
-0.51%
$ 1.75 million $ 282,023
Mar 29, 3 AM $ 0.00134
-0.24%
$ 1.75 million $ 288,659
Mar 29, 2 AM $ 0.00135
+0.07%
$ 1.75 million $ 294,605
Mar 29, 1 AM $ 0.00135
+0.16%
$ 1.75 million $ 307,025
Mar 29, 12 AM $ 0.00134
-0.85%
$ 1.75 million $ 300,110
Mar 28, 11 PM $ 0.00136
+0.00%
$ 1.76 million $ 308,688
Mar 28, 10 PM $ 0.00135
-0.03%
$ 1.76 million $ 307,961
Mar 28, 9 PM $ 0.00136
+0.49%
$ 1.76 million $ 305,400
Mar 28, 8 PM $ 0.00135
-0.50%
$ 1.75 million $ 299,434
Mar 28, 7 PM $ 0.00136
+0.05%
$ 1.76 million $ 304,429
Mar 28, 6 PM $ 0.00136
+0.07%
$ 1.76 million $ 311,481
Mar 28, 5 PM $ 0.00135
+0.38%
$ 1.76 million $ 304,871
Mar 28, 4 PM $ 0.00135
-0.47%
$ 1.75 million $ 302,310
Mar 28, 3 PM $ 0.00136
+0.43%
$ 1.76 million $ 302,086
Mar 28, 2 PM $ 0.00135
-0.09%
$ 1.75 million $ 304,387
Mar 28, 1 PM $ 0.00135
-0.53%
$ 1.76 million $ 312,302
Mar 28, 12 PM $ 0.00136
+0.67%
$ 1.76 million $ 325,800
Mar 28, 11 AM $ 0.00135
-0.68%
$ 1.75 million $ 323,414
Mar 28, 10 AM $ 0.00136
-0.22%
$ 1.76 million $ 322,987
Mar 28, 9 AM $ 0.00136
+0.22%
$ 1.77 million $ 322,941
Mar 28, 8 AM $ 0.00136
-0.56%
$ 1.76 million $ 329,384
Mar 28, 7 AM $ 0.00136
+0.16%
$ 1.77 million $ 327,292
Mar 28, 6 AM $ 0.00136
+0.25%
$ 1.77 million $ 329,959
Mar 28, 5 AM $ 0.00136
-0.34%
$ 1.77 million $ 328,296
Mar 28, 4 AM $ 0.00136
+0.25%
$ 1.77 million $ 333,685
Mar 28, 3 AM $ 0.00136
+1.43%
$ 1.77 million $ 327,052
Mar 28, 2 AM $ 0.00134
-0.12%
$ 1.74 million $ 323,229
Mar 28, 1 AM $ 0.00134
+0.14%
$ 1.74 million $ 310,856
Mar 28, 12 AM $ 0.00134
-0.42%
$ 1.74 million $ 310,558
Mar 27, 11 PM $ 0.00135
+0.48%
$ 1.75 million $ 300,016
Mar 27, 10 PM $ 0.00134
-0.41%
$ 1.74 million $ 302,535
Mar 27, 9 PM $ 0.00135
-0.01%
$ 1.75 million $ 312,970
Mar 27, 8 PM $ 0.00135
+0.46%
$ 1.75 million $ 317,078
Mar 27, 7 PM $ 0.00134
-0.32%
$ 1.74 million $ 315,590
Mar 27, 6 PM $ 0.00134
+0.24%
$ 1.75 million $ 308,513
Mar 27, 5 PM $ 0.00134
+0.18%
$ 1.74 million $ 307,931
Mar 27, 4 PM $ 0.00134
+0.40%
$ 1.75 million $ 307,590
Mar 27, 3 PM $ 0.00134
+0.01%
$ 1.74 million $ 304,796
Mar 27, 2 PM $ 0.00134
-0.84%
$ 1.74 million $ 294,105
Mar 27, 1 PM $ 0.00135
-0.14%
$ 1.75 million $ 290,545
Mar 27, 12 PM $ 0.00135
+0.11%
$ 1.76 million $ 286,438
Mar 27, 11 AM $ 0.00135
+0.28%
$ 1.75 million $ 287,880
Mar 27, 10 AM $ 0.00135
-0.23%
$ 1.75 million $ 279,069
Mar 27, 9 AM $ 0.00135
+0.20%
$ 1.75 million $ 285,930