Dagger Historical Data

XDAG Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00104
+0.52%
$ 1.36 million $ 288,906
May 20, 10 AM $ 0.00104
+0.02%
$ 1.36 million $ 289,642
May 20, 9 AM $ 0.00104
-0.48%
$ 1.36 million $ 286,251
May 20, 8 AM $ 0.00104
-1.25%
$ 1.35 million $ 280,907
May 20, 7 AM $ 0.00105
+0.17%
$ 1.37 million $ 281,544
May 20, 6 AM $ 0.00105
+0.01%
$ 1.37 million $ 275,094
May 20, 5 AM $ 0.00104
+0.09%
$ 1.36 million $ 270,591
May 20, 4 AM $ 0.00104
+0.55%
$ 1.36 million $ 262,587
May 20, 3 AM $ 0.00103
-1.37%
$ 1.35 million $ 273,524
May 20, 2 AM $ 0.00104
-0.85%
$ 1.36 million $ 272,693
May 20, 1 AM $ 0.00105
+0.01%
$ 1.37 million $ 274,831
May 20, 12 AM $ 0.00105
+1.25%
$ 1.37 million $ 265,164
May 19, 11 PM $ 0.00105
-0.13%
$ 1.36 million $ 269,400
May 19, 10 PM $ 0.00105
+0.23%
$ 1.37 million $ 269,299
May 19, 9 PM $ 0.00104
+0.63%
$ 1.36 million $ 265,892
May 19, 8 PM $ 0.00103
-1.18%
$ 1.34 million $ 267,976
May 19, 7 PM $ 0.00105
+0.93%
$ 1.36 million $ 266,424
May 19, 6 PM $ 0.00104
-0.46%
$ 1.35 million $ 267,624
May 19, 5 PM $ 0.00104
+0.62%
$ 1.36 million $ 274,303
May 19, 4 PM $ 0.00104
+2.32%
$ 1.36 million $ 285,722
May 19, 3 PM $ 0.00101
-0.02%
$ 1.31 million $ 231,442
May 19, 2 PM $ 0.00101
-0.37%
$ 1.32 million $ 289,985
May 19, 1 PM $ 0.00101
-0.73%
$ 1.31 million $ 295,542
May 19, 12 PM $ 0.00101
+0.68%
$ 1.32 million $ 297,257
May 19, 11 AM $ 0.001
-0.88%
$ 1.31 million $ 300,751
May 19, 10 AM $ 0.00101
+0.03%
$ 1.32 million $ 298,973
May 19, 9 AM $ 0.00101
-0.66%
$ 1.32 million $ 303,244
May 19, 8 AM $ 0.00101
-0.17%
$ 1.32 million $ 317,354
May 19, 7 AM $ 0.00101
-0.23%
$ 1.32 million $ 325,101
May 19, 6 AM $ 0.00102
+0.25%
$ 1.33 million $ 357,887
May 19, 5 AM $ 0.00101
+0.52%
$ 1.32 million $ 363,275
May 19, 4 AM $ 0.00101
-0.03%
$ 1.32 million $ 372,036
May 19, 3 AM $ 0.00101
+0.17%
$ 1.31 million $ 366,395
May 19, 2 AM $ 0.001
-0.74%
$ 1.31 million $ 373,612
May 19, 1 AM $ 0.00101
+0.35%
$ 1.32 million $ 389,171
May 19, 12 AM $ 0.00101
-0.02%
$ 1.31 million $ 397,632
May 18, 11 PM $ 0.00101
+0.21%
$ 1.32 million $ 391,199
May 18, 10 PM $ 0.00101
+0.35%
$ 1.32 million $ 392,726
May 18, 9 PM $ 0.00101
+0.56%
$ 1.32 million $ 395,698
May 18, 8 PM $ 0.00101
+0.10%
$ 1.31 million $ 391,951
May 18, 7 PM $ 0.00101
-0.22%
$ 1.31 million $ 386,223
May 18, 6 PM $ 0.00101
-0.08%
$ 1.32 million $ 380,769
May 18, 5 PM $ 0.00101
+0.27%
$ 1.32 million $ 377,711
May 18, 4 PM $ 0.00101
+0.23%
$ 1.32 million $ 376,398
May 18, 3 PM $ 0.00101
+2.01%
$ 1.32 million $ 382,077
May 18, 2 PM $ 0.00099
+2.64%
$ 1.29 million $ 376,377
May 18, 1 PM $ 0.000974
-2.70%
$ 1.27 million $ 377,307
May 18, 12 PM $ 0.00101
+1.17%
$ 1.31 million $ 371,311
May 18, 11 AM $ 0.000991
-0.83%
$ 1.29 million $ 364,013
May 18, 10 AM $ 0.001
+1.50%
$ 1.31 million $ 371,652