Dagger Historical Data

XDAG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00135
+0.20%
$ 1.75 million $ 285,930
Mar 27, 8 AM $ 0.00135
-0.22%
$ 1.75 million $ 276,734
Mar 27, 7 AM $ 0.00135
-0.70%
$ 1.75 million $ 273,631
Mar 27, 6 AM $ 0.00136
+0.68%
$ 1.77 million $ 223,758
Mar 27, 5 AM $ 0.00135
+0.30%
$ 1.75 million $ 270,802
Mar 27, 4 AM $ 0.00135
-1.70%
$ 1.75 million $ 265,731
Mar 27, 3 AM $ 0.00137
+5.88%
$ 1.78 million $ 260,267
Mar 27, 2 AM $ 0.00129
+0.23%
$ 1.68 million $ 257,936
Mar 27, 1 AM $ 0.00129
+0.01%
$ 1.68 million $ 264,803
Mar 27, 12 AM $ 0.00129
-0.05%
$ 1.68 million $ 262,165
Mar 26, 11 PM $ 0.00129
-0.02%
$ 1.68 million $ 265,270
Mar 26, 10 PM $ 0.00129
-0.38%
$ 1.68 million $ 269,941
Mar 26, 9 PM $ 0.0013
+0.41%
$ 1.68 million $ 264,491
Mar 26, 8 PM $ 0.00129
+0.01%
$ 1.68 million $ 259,855
Mar 26, 7 PM $ 0.00129
-0.20%
$ 1.68 million $ 262,918
Mar 26, 6 PM $ 0.00129
-0.04%
$ 1.68 million $ 266,490
Mar 26, 5 PM $ 0.00129
-0.53%
$ 1.68 million $ 268,411
Mar 26, 4 PM $ 0.0013
-0.28%
$ 1.69 million $ 275,524
Mar 26, 3 PM $ 0.0013
+0.01%
$ 1.69 million $ 276,446
Mar 26, 2 PM $ 0.0013
+0.21%
$ 1.69 million $ 287,398
Mar 26, 1 PM $ 0.0013
+0.07%
$ 1.69 million $ 285,732
Mar 26, 12 PM $ 0.0013
+0.01%
$ 1.69 million $ 285,556
Mar 26, 11 AM $ 0.00129
-0.08%
$ 1.68 million $ 285,289
Mar 26, 10 AM $ 0.0013
-4.32%
$ 1.68 million $ 296,899
Mar 26, 9 AM $ 0.00135
+0.55%
$ 1.76 million $ 295,636
Mar 26, 8 AM $ 0.00135
-1.76%
$ 1.75 million $ 296,445
Mar 26, 7 AM $ 0.00137
-0.30%
$ 1.78 million $ 302,700
Mar 26, 6 AM $ 0.00137
+0.00%
$ 1.79 million $ 294,332
Mar 26, 5 AM $ 0.00137
+0.06%
$ 1.79 million $ 298,140
Mar 26, 4 AM $ 0.00137
-0.97%
$ 1.79 million $ 303,659
Mar 26, 3 AM $ 0.00139
-0.19%
$ 1.8 million $ 308,385
Mar 26, 2 AM $ 0.00139
-0.03%
$ 1.81 million $ 314,886
Mar 26, 1 AM $ 0.00139
-1.42%
$ 1.81 million $ 312,990
Mar 26, 12 AM $ 0.00141
+0.18%
$ 1.83 million $ 314,300
Mar 25, 11 PM $ 0.00141
-1.07%
$ 1.83 million $ 321,487
Mar 25, 10 PM $ 0.00142
-0.25%
$ 1.85 million $ 308,985
Mar 25, 9 PM $ 0.00143
-0.15%
$ 1.85 million $ 308,614
Mar 25, 8 PM $ 0.00143
-0.08%
$ 1.86 million $ 312,006
Mar 25, 7 PM $ 0.00143
+0.00%
$ 1.86 million $ 312,254
Mar 25, 6 PM $ 0.00143
-0.09%
$ 1.86 million $ 309,210
Mar 25, 5 PM $ 0.00143
-0.45%
$ 1.86 million $ 307,478
Mar 25, 4 PM $ 0.00144
+1.30%
$ 1.87 million $ 301,397
Mar 25, 3 PM $ 0.00142
-0.15%
$ 1.84 million $ 300,124
Mar 25, 2 PM $ 0.00142
+0.12%
$ 1.85 million $ 291,888
Mar 25, 1 PM $ 0.00142
-0.69%
$ 1.84 million $ 292,557
Mar 25, 12 PM $ 0.00143
+0.17%
$ 1.86 million $ 282,362
Mar 25, 11 AM $ 0.00143
+5.29%
$ 1.85 million $ 224,736
Mar 25, 10 AM $ 0.00136
+0.60%
$ 1.76 million $ 274,533
Mar 25, 9 AM $ 0.00135
-3.00%
$ 1.75 million $ 269,174
Mar 25, 8 AM $ 0.00139
-2.27%
$ 1.8 million $ 273,030