Dagger Historical Data

XDAG Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.001
+1.50%
$ 1.31 million $ 371,652
May 18, 9 AM $ 0.000988
-0.76%
$ 1.29 million $ 373,495
May 18, 8 AM $ 0.000998
-0.23%
$ 1.3 million $ 366,283
May 18, 7 AM $ 0.000989
+0.01%
$ 1.29 million $ 365,296
May 18, 6 AM $ 0.000985
+0.20%
$ 1.29 million $ 337,421
May 18, 5 AM $ 0.000992
-0.26%
$ 1.29 million $ 333,922
May 18, 4 AM $ 0.000994
-0.17%
$ 1.3 million $ 330,374
May 18, 3 AM $ 0.001
-2.05%
$ 1.31 million $ 330,504
May 18, 2 AM $ 0.000994
+0.30%
$ 1.3 million $ 325,071
May 18, 1 AM $ 0.000991
-7.91%
$ 1.29 million $ 305,352
May 18, 12 AM $ 0.00104
-1.49%
$ 1.36 million $ 309,067
May 17, 11 PM $ 0.00105
-0.48%
$ 1.37 million $ 316,657
May 17, 10 PM $ 0.00105
+0.99%
$ 1.36 million $ 316,876
May 17, 9 PM $ 0.00104
+0.00%
$ 1.35 million $ 259,538
May 17, 8 PM $ 0.00104
-0.31%
$ 1.35 million $ 263,879
May 17, 7 PM $ 0.00104
+0.99%
$ 1.36 million $ 322,670
May 17, 6 PM $ 0.00103
-0.98%
$ 1.34 million $ 328,964
May 17, 5 PM $ 0.00103
-4.15%
$ 1.35 million $ 333,443
May 17, 4 PM $ 0.00109
-6.12%
$ 1.42 million $ 334,346
May 17, 3 PM $ 0.00116
+0.35%
$ 1.51 million $ 55,072
May 17, 2 PM $ 0.00116
+0.62%
$ 1.51 million $ 327,682
May 17, 1 PM $ 0.00115
-0.06%
$ 1.5 million $ 326,580
May 17, 12 PM $ 0.00115
-0.12%
$ 1.5 million $ 325,159
May 17, 11 AM $ 0.00115
-0.41%
$ 1.5 million $ 324,853
May 17, 10 AM $ 0.00116
+0.36%
$ 1.51 million $ 320,939
May 17, 9 AM $ 0.00116
+0.92%
$ 1.51 million $ 314,619
May 17, 8 AM $ 0.00115
-0.60%
$ 1.5 million $ 312,551
May 17, 7 AM $ 0.00115
+0.05%
$ 1.5 million $ 309,467
May 17, 6 AM $ 0.00115
-0.39%
$ 1.5 million $ 310,096
May 17, 5 AM $ 0.00116
+0.83%
$ 1.51 million $ 310,424
May 17, 4 AM $ 0.00115
-1.14%
$ 1.5 million $ 306,398
May 17, 3 AM $ 0.00116
+0.02%
$ 1.51 million $ 308,555
May 17, 2 AM $ 0.00116
-0.11%
$ 1.51 million $ 304,179
May 17, 1 AM $ 0.00116
-0.15%
$ 1.51 million $ 306,026
May 17, 12 AM $ 0.00116
-0.29%
$ 1.51 million $ 299,594
May 16, 11 PM $ 0.00116
+0.49%
$ 1.52 million $ 299,222
May 16, 10 PM $ 0.00116
-0.42%
$ 1.51 million $ 303,580
May 16, 9 PM $ 0.00117
+1.34%
$ 1.52 million $ 306,452
May 16, 8 PM $ 0.00115
-0.48%
$ 1.5 million $ 303,519
May 16, 7 PM $ 0.00116
-5.08%
$ 1.51 million $ 303,311
May 16, 6 PM $ 0.00122
+0.57%
$ 1.59 million $ 53,931
May 16, 5 PM $ 0.00121
-0.35%
$ 1.58 million $ 282,486
May 16, 4 PM $ 0.00122
+0.81%
$ 1.59 million $ 270,898
May 16, 3 PM $ 0.00121
-0.32%
$ 1.58 million $ 274,570
May 16, 2 PM $ 0.00122
-0.25%
$ 1.59 million $ 269,296
May 16, 1 PM $ 0.00123
+0.31%
$ 1.6 million $ 260,594
May 16, 12 PM $ 0.00123
+0.55%
$ 1.6 million $ 263,022
May 16, 11 AM $ 0.00122
+2.92%
$ 1.6 million $ 263,598
May 16, 10 AM $ 0.00119
+0.29%
$ 1.55 million $ 259,641
May 16, 9 AM $ 0.00119
-1.07%
$ 1.55 million $ 266,204