Dagger Historical Data

XDAG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.000877
+0.46%
$ 1.15 million $ 61,027
Jul 13, 7 AM $ 0.000873
+0.58%
$ 1.14 million $ 62,682
Jul 13, 6 AM $ 0.000867
-0.46%
$ 1.14 million $ 62,882
Jul 13, 5 AM $ 0.000874
-0.11%
$ 1.14 million $ 63,728
Jul 13, 4 AM $ 0.00087
+0.00%
$ 1.14 million $ 64,008
Jul 13, 3 AM $ 0.000871
+0.00%
$ 1.14 million $ 67,277
Jul 13, 2 AM $ 0.000876
+0.92%
$ 1.15 million $ 69,777
Jul 13, 1 AM $ 0.000874
-0.23%
$ 1.14 million $ 69,958
Jul 13, 12 AM $ 0.000865
-1.03%
$ 1.13 million $ 70,338
Jul 12, 11 PM $ 0.000876
+0.34%
$ 1.15 million $ 69,076
Jul 12, 10 PM $ 0.000873
+0.34%
$ 1.14 million $ 71,300
Jul 12, 9 PM $ 0.000872
+0.58%
$ 1.14 million $ 73,230
Jul 12, 8 PM $ 0.000866
-0.80%
$ 1.13 million $ 73,928
Jul 12, 7 PM $ 0.000873
+0.92%
$ 1.14 million $ 76,671
Jul 12, 6 PM $ 0.000874
+0.23%
$ 1.14 million $ 78,497
Jul 12, 5 PM $ 0.000865
-0.23%
$ 1.13 million $ 81,688
Jul 12, 4 PM $ 0.000867
+0.00%
$ 1.14 million $ 85,772
Jul 12, 3 PM $ 0.000879
+3.78%
$ 1.15 million $ 91,281
Jul 12, 2 PM $ 0.000841
-1.06%
$ 1.1 million $ 95,019
Jul 12, 1 PM $ 0.00085
+0.00%
$ 1.11 million $ 100,218
Jul 12, 12 PM $ 0.00085
+0.00%
$ 1.11 million $ 104,751
Jul 12, 11 AM $ 0.00085
+0.00%
$ 1.11 million $ 109,111
Jul 12, 10 AM $ 0.00085
+0.00%
$ 1.11 million $ 110,730
Jul 12, 9 AM $ 0.00085
+0.00%
$ 1.11 million $ 112,620
Jul 12, 8 AM $ 0.00085
+0.00%
$ 1.11 million $ 115,285
Jul 12, 7 AM $ 0.00085
+0.00%
$ 1.11 million $ 115,854
Jul 12, 6 AM $ 0.00085
+0.00%
$ 1.11 million $ 120,206
Jul 12, 5 AM $ 0.00085
+0.00%
$ 1.11 million $ 122,002
Jul 12, 4 AM $ 0.00085
+0.00%
$ 1.11 million $ 127,782
Jul 12, 3 AM $ 0.00085
+0.00%
$ 1.11 million $ 129,861
Jul 12, 2 AM $ 0.00085
+0.00%
$ 1.11 million $ 129,448
Jul 12, 1 AM $ 0.00085
+0.00%
$ 1.11 million $ 132,262
Jul 12, 12 AM $ 0.00085
+0.00%
$ 1.11 million $ 132,065
Jul 11, 11 PM $ 0.00085
+0.00%
$ 1.11 million $ 137,988
Jul 11, 10 PM $ 0.00085
+0.00%
$ 1.11 million $ 141,908
Jul 11, 9 PM $ 0.00085
+0.00%
$ 1.11 million $ 145,189
Jul 11, 8 PM $ 0.00085
+0.00%
$ 1.11 million $ 145,893
Jul 11, 7 PM $ 0.00085
+0.00%
$ 1.11 million $ 150,011
Jul 11, 6 PM $ 0.00085
+0.00%
$ 1.11 million $ 154,872
Jul 11, 5 PM $ 0.00085
+0.00%
$ 1.11 million $ 157,862
Jul 11, 4 PM $ 0.000863
-0.69%
$ 1.13 million $ 161,514
Jul 11, 3 PM $ 0.000862
+2.74%
$ 1.13 million $ 158,962
Jul 11, 2 PM $ 0.000847
+1.56%
$ 1.11 million $ 158,549
Jul 11, 1 PM $ 0.000846
+1.08%
$ 1.11 million $ 159,895
Jul 11, 12 PM $ 0.000861
+5.26%
$ 1.13 million $ 164,651
Jul 11, 11 AM $ 0.000815
+0.99%
$ 1.07 million $ 166,287
Jul 11, 10 AM $ 0.000807
-0.98%
$ 1.06 million $ 164,855
Jul 11, 9 AM $ 0.00081
-0.25%
$ 1.06 million $ 167,871
Jul 11, 8 AM $ 0.000808
-0.86%
$ 1.06 million $ 169,761
Jul 11, 7 AM $ 0.000818
-0.73%
$ 1.07 million $ 173,412