Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 PM $0.000774
+0.39%
$1.02 million $65,028
Aug 31, 6 PM $0.000773
-0.39%
$1.01 million $63,304
Aug 31, 5 PM $0.000771
-0.39%
$1.01 million $63,419
Aug 31, 4 PM $0.000772
-0.13%
$1.01 million $63,768
Aug 31, 3 PM $0.000775
+0.52%
$1.02 million $63,771
Aug 31, 2 PM $0.000776
+0.65%
$1.02 million $62,835
Aug 31, 1 PM $0.000773
+0.26%
$1.01 million $62,474
Aug 31, 12 PM $0.000776
+5.72%
$1.02 million $63,155
Aug 31, 11 AM $0.000734
-0.14%
$963,239 $62,563
Aug 31, 10 AM $0.000733
-2.53%
$961,927 $63,764
Aug 31, 9 AM $0.00075
-0.13%
$984,236 $64,715
Aug 31, 8 AM $0.000751
+0.00%
$985,549 $65,334
Aug 31, 7 AM $0.000754
+0.27%
$989,485 $64,436
Aug 31, 6 AM $0.000754
+0.00%
$989,485 $65,898
Aug 31, 5 AM $0.000755
+0.67%
$990,798 $65,769
Aug 31, 4 AM $0.00075
-0.13%
$984,236 $65,158
Aug 31, 3 AM $0.000752
+4.44%
$986,861 $64,991
Aug 31, 2 AM $0.000727
-10.14%
$954,053 $63,758
Aug 31, 1 AM $0.000806
-0.74%
$1.06 million $63,057
Aug 31, 12 AM $0.00081
+1.00%
$1.06 million $62,534
Aug 30, 11 PM $0.000803
-0.12%
$1.05 million $62,856
Aug 30, 10 PM $0.000801
-0.12%
$1.05 million $62,490
Aug 30, 9 PM $0.000804
-0.99%
$1.06 million $64,220
Aug 30, 8 PM $0.00081
+0.62%
$1.06 million $64,427
Aug 30, 7 PM $0.000811
+0.25%
$1.06 million $64,063
Aug 30, 6 PM $0.000804
-0.12%
$1.06 million $65,033
Aug 30, 5 PM $0.00081
+0.37%
$1.06 million $65,619
Aug 30, 4 PM $0.000804
-3.48%
$1.06 million $65,225
Aug 30, 3 PM $0.000834
+0.12%
$1.09 million $67,196
Aug 30, 2 PM $0.000834
+0.24%
$1.09 million $68,780
Aug 30, 1 PM $0.00083
-0.48%
$1.09 million $69,804
Aug 30, 12 PM $0.000829
-0.12%
$1.09 million $68,771
Aug 30, 11 AM $0.000829
-0.12%
$1.09 million $69,641
Aug 30, 10 AM $0.000831
-0.24%
$1.09 million $67,641
Aug 30, 9 AM $0.000832
-0.12%
$1.09 million $66,612
Aug 30, 8 AM $0.00083
+0.12%
$1.09 million $66,012
Aug 30, 7 AM $0.000831
-0.24%
$1.09 million $66,977
Aug 30, 6 AM $0.000829
-0.12%
$1.09 million $65,507
Aug 30, 5 AM $0.000829
-0.60%
$1.09 million $65,851
Aug 30, 4 AM $0.00083
-2.12%
$1.09 million $67,304
Aug 30, 3 AM $0.000846
-0.24%
$1.11 million $67,902
Aug 30, 2 AM $0.000848
-0.70%
$1.11 million $68,964
Aug 30, 1 AM $0.000853
-0.12%
$1.12 million $70,122
Aug 30, 12 AM $0.000847
-0.59%
$1.11 million $70,502
Aug 29, 11 PM $0.00085
+0.24%
$1.12 million $69,225
Aug 29, 10 PM $0.000847
+0.00%
$1.11 million $68,765
Aug 29, 9 PM $0.00085
-0.12%
$1.12 million $67,491
Aug 29, 8 PM $0.000847
-0.47%
$1.11 million $67,487
Aug 29, 7 PM $0.000847
-0.70%
$1.11 million $65,827
Aug 29, 6 PM $0.000849
-0.35%
$1.11 million $64,799