Dagger Historical Data

XDAG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.000808
-0.86%
$ 1.06 million $ 169,761
Jul 11, 7 AM $ 0.000818
-0.73%
$ 1.07 million $ 173,412
Jul 11, 6 AM $ 0.000823
+0.00%
$ 1.08 million $ 175,207
Jul 11, 5 AM $ 0.000825
+0.24%
$ 1.08 million $ 179,583
Jul 11, 4 AM $ 0.000824
+0.00%
$ 1.08 million $ 180,505
Jul 11, 3 AM $ 0.000822
+0.12%
$ 1.08 million $ 182,486
Jul 11, 2 AM $ 0.000825
+0.49%
$ 1.08 million $ 185,158
Jul 11, 1 AM $ 0.000821
-0.12%
$ 1.08 million $ 188,676
Jul 11, 12 AM $ 0.000824
-0.12%
$ 1.08 million $ 188,828
Jul 10, 11 PM $ 0.000822
-0.36%
$ 1.08 million $ 188,893
Jul 10, 10 PM $ 0.000824
+0.12%
$ 1.08 million $ 188,723
Jul 10, 9 PM $ 0.000825
+0.49%
$ 1.08 million $ 189,125
Jul 10, 8 PM $ 0.000821
-0.48%
$ 1.08 million $ 192,905
Jul 10, 7 PM $ 0.000822
+0.12%
$ 1.08 million $ 191,002
Jul 10, 6 PM $ 0.000823
+0.24%
$ 1.08 million $ 187,827
Jul 10, 5 PM $ 0.000821
-0.12%
$ 1.08 million $ 189,816
Jul 10, 4 PM $ 0.000823
+0.12%
$ 1.08 million $ 187,500
Jul 10, 3 PM $ 0.000825
+7.56%
$ 1.08 million $ 191,015
Jul 10, 2 PM $ 0.000773
+0.39%
$ 1.01 million $ 192,092
Jul 10, 1 PM $ 0.000771
+0.00%
$ 1.01 million $ 192,197
Jul 10, 12 PM $ 0.000768
+0.13%
$ 1.01 million $ 185,955
Jul 10, 11 AM $ 0.000767
+0.52%
$ 1 million $ 189,257
Jul 10, 10 AM $ 0.000765
-1.03%
$ 1 million $ 192,620
Jul 10, 9 AM $ 0.000768
+0.79%
$ 1.01 million $ 195,144
Jul 10, 8 AM $ 0.000773
+0.78%
$ 1.01 million $ 196,152
Jul 10, 7 AM $ 0.000766
-0.91%
$ 1 million $ 196,524
Jul 10, 6 AM $ 0.000769
+0.92%
$ 1.01 million $ 193,133
Jul 10, 5 AM $ 0.000765
-1.03%
$ 1 million $ 192,072
Jul 10, 4 AM $ 0.000766
+0.39%
$ 1 million $ 188,596
Jul 10, 3 AM $ 0.000768
-0.52%
$ 1.01 million $ 189,859
Jul 10, 2 AM $ 0.000766
+0.13%
$ 1 million $ 190,579
Jul 10, 1 AM $ 0.00077
-0.26%
$ 1.01 million $ 187,433
Jul 10, 12 AM $ 0.000778
-0.26%
$ 1.02 million $ 193,754
Jul 9, 11 PM $ 0.000774
-0.64%
$ 1.01 million $ 192,961
Jul 9, 10 PM $ 0.000772
-0.90%
$ 1.01 million $ 190,054
Jul 9, 9 PM $ 0.00078
+0.52%
$ 1.02 million $ 187,202
Jul 9, 8 PM $ 0.000778
+0.00%
$ 1.02 million $ 182,739
Jul 9, 7 PM $ 0.000775
-0.26%
$ 1.01 million $ 183,315
Jul 9, 6 PM $ 0.000772
-4.46%
$ 1.01 million $ 182,417
Jul 9, 5 PM $ 0.000807
-0.86%
$ 1.06 million $ 181,463
Jul 9, 4 PM $ 0.00081
-0.86%
$ 1.06 million $ 180,509
Jul 9, 3 PM $ 0.000817
+1.11%
$ 1.07 million $ 175,864
Jul 9, 2 PM $ 0.000808
-0.49%
$ 1.06 million $ 176,397
Jul 9, 1 PM $ 0.000809
+0.37%
$ 1.06 million $ 174,902
Jul 9, 12 PM $ 0.000806
+0.00%
$ 1.06 million $ 182,505
Jul 9, 11 AM $ 0.000817
+0.99%
$ 1.07 million $ 178,839
Jul 9, 10 AM $ 0.000817
+1.11%
$ 1.07 million $ 177,688
Jul 9, 9 AM $ 0.000811
+0.37%
$ 1.06 million $ 174,043
Jul 9, 8 AM $ 0.000812
+0.50%
$ 1.06 million $ 174,940
Jul 9, 7 AM $ 0.000806
-0.25%
$ 1.06 million $ 173,149