Dagger Historical Data

XDAG Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00119
-1.07%
$ 1.55 million $ 266,204
May 16, 8 AM $ 0.00121
+0.58%
$ 1.57 million $ 266,304
May 16, 7 AM $ 0.0012
-0.27%
$ 1.57 million $ 264,065
May 16, 6 AM $ 0.00121
+0.54%
$ 1.57 million $ 265,280
May 16, 5 AM $ 0.0012
+0.28%
$ 1.57 million $ 266,033
May 16, 4 AM $ 0.00119
-0.41%
$ 1.56 million $ 269,485
May 16, 3 AM $ 0.0012
+0.03%
$ 1.56 million $ 263,275
May 16, 2 AM $ 0.0012
+0.34%
$ 1.57 million $ 261,739
May 16, 1 AM $ 0.0012
-0.32%
$ 1.56 million $ 259,513
May 16, 12 AM $ 0.0012
+0.11%
$ 1.57 million $ 254,777
May 15, 11 PM $ 0.0012
+5.20%
$ 1.57 million $ 245,771
May 15, 10 PM $ 0.00114
+1.77%
$ 1.48 million $ 241,572
May 15, 4 PM $ 0.0013
+1.77%
$ 1.7 million $ 198,593
May 15, 3 PM $ 0.00127
+0.45%
$ 1.66 million $ 250,912
May 15, 2 PM $ 0.00126
+1.08%
$ 1.65 million $ 254,030
May 15, 1 PM $ 0.00125
-0.22%
$ 1.63 million $ 265,032
May 15, 12 PM $ 0.00125
+0.25%
$ 1.64 million $ 271,289
May 15, 11 AM $ 0.00125
-0.12%
$ 1.63 million $ 267,354
May 15, 10 AM $ 0.00125
+0.11%
$ 1.64 million $ 267,500
May 15, 9 AM $ 0.00125
-1.76%
$ 1.64 million $ 261,451
May 15, 8 AM $ 0.00128
+3.92%
$ 1.67 million $ 265,868
May 15, 7 AM $ 0.00123
+0.64%
$ 1.61 million $ 265,595
May 15, 6 AM $ 0.00122
-0.88%
$ 1.6 million $ 262,012
May 15, 5 AM $ 0.00123
+1.49%
$ 1.61 million $ 261,262
May 15, 4 AM $ 0.00121
+0.31%
$ 1.58 million $ 255,981
May 15, 3 AM $ 0.00121
-0.11%
$ 1.58 million $ 260,108
May 15, 2 AM $ 0.00121
+0.11%
$ 1.58 million $ 258,176
May 15, 1 AM $ 0.00121
+1.05%
$ 1.58 million $ 257,721
May 15, 12 AM $ 0.0012
-0.25%
$ 1.56 million $ 261,221
May 14, 11 PM $ 0.0012
+0.27%
$ 1.57 million $ 266,674
May 14, 10 PM $ 0.0012
+0.27%
$ 1.56 million $ 265,563
May 14, 9 PM $ 0.0012
-0.47%
$ 1.56 million $ 266,945
May 14, 8 PM $ 0.0012
-0.52%
$ 1.56 million $ 256,178
May 14, 7 PM $ 0.00121
+0.05%
$ 1.58 million $ 254,179
May 14, 6 PM $ 0.00121
+0.77%
$ 1.58 million $ 248,380
May 14, 5 PM $ 0.0012
-0.68%
$ 1.56 million $ 250,478
May 14, 4 PM $ 0.00121
-0.87%
$ 1.58 million $ 253,390
May 14, 3 PM $ 0.00121
-4.36%
$ 1.58 million $ 257,456
May 14, 2 PM $ 0.00127
+0.19%
$ 1.66 million $ 255,591
May 14, 1 PM $ 0.00127
-1.77%
$ 1.66 million $ 247,631
May 14, 12 PM $ 0.0013
+0.18%
$ 1.69 million $ 243,269
May 14, 11 AM $ 0.0013
+0.43%
$ 1.69 million $ 243,282
May 14, 10 AM $ 0.00129
-1.65%
$ 1.69 million $ 250,904
May 14, 9 AM $ 0.00132
-0.30%
$ 1.72 million $ 251,104
May 14, 8 AM $ 0.00131
-0.20%
$ 1.71 million $ 251,227
May 14, 7 AM $ 0.00132
-0.23%
$ 1.72 million $ 245,640
May 14, 6 AM $ 0.00132
+0.05%
$ 1.72 million $ 250,977
May 14, 5 AM $ 0.00132
+0.54%
$ 1.73 million $ 243,954
May 14, 4 AM $ 0.00132
-0.26%
$ 1.72 million $ 251,462
May 14, 3 AM $ 0.00132
-0.91%
$ 1.72 million $ 247,207