Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 PM $0.000849
-0.35%
$1.11 million $64,799
Aug 29, 5 PM $0.000853
+0.24%
$1.12 million $63,123
Aug 29, 4 PM $0.000854
-6.56%
$1.12 million $61,651
Aug 29, 3 PM $0.000911
+0.00%
$1.2 million $59,871
Aug 29, 2 PM $0.000907
-0.33%
$1.19 million $59,023
Aug 29, 1 PM $0.00091
-0.11%
$1.19 million $58,785
Aug 29, 12 PM $0.000907
-0.44%
$1.19 million $60,167
Aug 29, 11 AM $0.000908
-0.33%
$1.19 million $59,947
Aug 29, 10 AM $0.000911
-1.09%
$1.2 million $61,607
Aug 29, 9 AM $0.000921
+0.00%
$1.21 million $62,328
Aug 29, 8 AM $0.000921
+0.00%
$1.21 million $63,829
Aug 29, 7 AM $0.000921
+0.00%
$1.21 million $62,968
Aug 29, 6 AM $0.000921
+7.47%
$1.21 million $63,824
Aug 29, 5 AM $0.000856
-0.70%
$1.12 million $63,785
Aug 29, 4 AM $0.000858
-0.81%
$1.13 million $63,032
Aug 29, 3 AM $0.000866
+0.81%
$1.14 million $62,129
Aug 29, 2 AM $0.000864
+0.47%
$1.13 million $62,550
Aug 29, 1 AM $0.000864
+2.86%
$1.13 million $62,853
Aug 29, 12 AM $0.000841
+0.00%
$1.1 million $62,429
Aug 28, 11 PM $0.00084
-0.12%
$1.1 million $62,444
Aug 28, 10 PM $0.00084
+0.00%
$1.1 million $63,707
Aug 28, 9 PM $0.000841
+0.12%
$1.1 million $64,161
Aug 28, 8 PM $0.000841
+0.12%
$1.1 million $64,466
Aug 28, 7 PM $0.00084
+0.00%
$1.1 million $64,990
Aug 28, 6 PM $0.000841
+0.00%
$1.1 million $67,119
Aug 28, 5 PM $0.00084
+0.00%
$1.1 million $68,925
Aug 28, 4 PM $0.000841
+0.00%
$1.1 million $69,926
Aug 28, 3 PM $0.00084
+0.00%
$1.1 million $69,300
Aug 28, 2 PM $0.00084
+2.19%
$1.1 million $69,223
Aug 28, 1 PM $0.000819
-1.33%
$1.07 million $69,003
Aug 28, 12 PM $0.000827
-0.24%
$1.09 million $67,826
Aug 28, 11 AM $0.000824
-0.48%
$1.08 million $66,748
Aug 28, 10 AM $0.000831
+0.48%
$1.09 million $64,070
Aug 28, 9 AM $0.00083
+1.47%
$1.09 million $61,088
Aug 28, 8 AM $0.000817
-0.49%
$1.07 million $57,884
Aug 28, 7 AM $0.000824
+0.37%
$1.08 million $58,916
Aug 28, 6 AM $0.00082
+0.12%
$1.08 million $59,017
Aug 28, 5 AM $0.000825
+0.73%
$1.08 million $59,394
Aug 28, 4 AM $0.000825
+0.73%
$1.08 million $59,166
Aug 28, 3 AM $0.000822
+0.37%
$1.08 million $60,372
Aug 28, 2 AM $0.000825
+0.24%
$1.08 million $59,499
Aug 28, 1 AM $0.000823
+0.00%
$1.08 million $58,410
Aug 28, 12 AM $0.000823
+0.00%
$1.08 million $58,851
Aug 27, 11 PM $0.000819
-0.24%
$1.07 million $59,371
Aug 27, 10 PM $0.000831
+0.36%
$1.09 million $58,392
Aug 27, 9 PM $0.000829
+0.85%
$1.09 million $58,261
Aug 27, 8 PM $0.000822
-0.72%
$1.08 million $58,324
Aug 27, 7 PM $0.000826
+2.74%
$1.08 million $58,285
Aug 27, 6 PM $0.000801
-5.43%
$1.05 million $57,617
Aug 27, 5 PM $0.000844
+0.00%
$1.11 million $55,757