Dagger Historical Data

XDAG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00135
-3.00%
$ 1.75 million $ 269,174
Mar 25, 8 AM $ 0.00139
-2.27%
$ 1.8 million $ 273,030
Mar 25, 7 AM $ 0.00142
-0.39%
$ 1.85 million $ 267,550
Mar 25, 6 AM $ 0.00143
+0.50%
$ 1.85 million $ 276,933
Mar 25, 5 AM $ 0.00142
-0.20%
$ 1.84 million $ 279,489
Mar 25, 4 AM $ 0.00142
-0.01%
$ 1.85 million $ 273,153
Mar 25, 3 AM $ 0.00142
-0.69%
$ 1.85 million $ 269,513
Mar 25, 2 AM $ 0.00143
+0.66%
$ 1.86 million $ 261,375
Mar 25, 1 AM $ 0.00142
-0.37%
$ 1.85 million $ 265,327
Mar 25, 12 AM $ 0.00143
-0.23%
$ 1.85 million $ 275,694
Mar 24, 11 PM $ 0.00143
+0.40%
$ 1.86 million $ 275,348
Mar 24, 10 PM $ 0.00142
-0.18%
$ 1.85 million $ 285,446
Mar 24, 9 PM $ 0.00143
-0.01%
$ 1.85 million $ 285,216
Mar 24, 8 PM $ 0.00143
-0.71%
$ 1.85 million $ 282,269
Mar 24, 7 PM $ 0.00144
+0.03%
$ 1.87 million $ 282,817
Mar 24, 6 PM $ 0.00144
-2.95%
$ 1.87 million $ 285,114
Mar 24, 5 PM $ 0.00148
-0.59%
$ 1.92 million $ 288,473
Mar 24, 4 PM $ 0.00149
+0.36%
$ 1.94 million $ 287,309
Mar 24, 3 PM $ 0.00148
-1.29%
$ 1.93 million $ 289,241
Mar 24, 2 PM $ 0.0015
-0.08%
$ 1.95 million $ 290,456
Mar 24, 1 PM $ 0.0015
-1.30%
$ 1.96 million $ 293,978
Mar 24, 12 PM $ 0.00152
-0.41%
$ 1.98 million $ 308,888
Mar 24, 11 AM $ 0.00153
+0.07%
$ 1.99 million $ 317,495
Mar 24, 10 AM $ 0.00153
-0.18%
$ 1.99 million $ 309,352
Mar 24, 9 AM $ 0.00153
-0.31%
$ 1.99 million $ 320,291
Mar 24, 8 AM $ 0.00154
+0.38%
$ 2 million $ 320,116
Mar 24, 7 AM $ 0.00153
-0.08%
$ 1.99 million $ 328,132
Mar 24, 6 AM $ 0.00153
-0.41%
$ 1.99 million $ 329,499
Mar 24, 5 AM $ 0.00154
-0.60%
$ 2 million $ 326,847
Mar 24, 4 AM $ 0.00155
+0.13%
$ 2.01 million $ 326,517
Mar 24, 3 AM $ 0.00155
-0.50%
$ 2.01 million $ 334,771
Mar 24, 2 AM $ 0.00155
+0.37%
$ 2.02 million $ 335,313
Mar 24, 1 AM $ 0.00155
-1.78%
$ 2.01 million $ 334,915
Mar 24, 12 AM $ 0.00158
-0.65%
$ 2.05 million $ 327,522
Mar 23, 11 PM $ 0.00159
+1.12%
$ 2.06 million $ 325,093
Mar 23, 10 PM $ 0.00157
-0.89%
$ 2.04 million $ 317,286
Mar 23, 9 PM $ 0.00158
+0.77%
$ 2.06 million $ 312,968
Mar 23, 8 PM $ 0.00157
-0.21%
$ 2.04 million $ 309,638
Mar 23, 7 PM $ 0.00158
-0.04%
$ 2.05 million $ 314,662
Mar 23, 6 PM $ 0.00158
+0.56%
$ 2.05 million $ 320,524
Mar 23, 5 PM $ 0.00157
-0.94%
$ 2.04 million $ 326,135
Mar 23, 4 PM $ 0.00158
+0.15%
$ 2.06 million $ 326,723
Mar 23, 3 PM $ 0.00158
-0.16%
$ 2.05 million $ 318,580
Mar 23, 2 PM $ 0.00158
+1.27%
$ 2.06 million $ 323,501
Mar 23, 1 PM $ 0.00156
+6.94%
$ 2.03 million $ 317,774
Mar 23, 12 PM $ 0.00146
+0.23%
$ 1.9 million $ 307,298
Mar 23, 11 AM $ 0.00146
-0.71%
$ 1.9 million $ 306,551
Mar 23, 10 AM $ 0.00147
-0.27%
$ 1.91 million $ 318,029
Mar 23, 9 AM $ 0.00147
-0.11%
$ 1.91 million $ 312,697
Mar 23, 8 AM $ 0.00148
+0.98%
$ 1.92 million $ 316,766