Dagger Historical Data

XDAG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00662
+1.25%
$ 8.2 million $ 27,255
Apr 2, 2024 $ 0.00654
-1.30%
$ 8.1 million $ 26,391
Apr 1, 2024 $ 0.00662
-2.68%
$ 8.2 million $ 26,592
Mar 31, 2024 $ 0.0068
-3.93%
$ 8.43 million $ 27,147
Mar 30, 2024 $ 0.00708
+0.49%
$ 8.77 million $ 30,983
Mar 29, 2024 $ 0.00705
+3.43%
$ 8.73 million $ 32,934
Mar 28, 2024 $ 0.00682
-0.85%
$ 8.44 million $ 26,617
Mar 27, 2024 $ 0.00685
-7.67%
$ 8.49 million $ 26,457
Mar 26, 2024 $ 0.00749
+33.30%
$ 9.28 million $ 33,277
Mar 25, 2024 $ 0.00561
-11.98%
$ 6.95 million $ 26,774
Mar 24, 2024 $ 0.0064
-9.28%
$ 7.92 million $ 29,543
Mar 23, 2024 $ 0.00703
+0.33%
$ 8.7 million $ 27,789
Mar 22, 2024 $ 0.00712
+1.64%
$ 8.82 million $ 27,396
Mar 21, 2024 $ 0.00702
+3.19%
$ 8.69 million $ 35,392
Mar 20, 2024 $ 0.00679
+3.36%
$ 8.41 million $ 26,731
Mar 19, 2024 $ 0.00658
-14.85%
$ 8.15 million $ 32,357
Mar 18, 2024 $ 0.00771
-2.52%
$ 9.54 million $ 26,793
Mar 17, 2024 $ 0.00787
-2.36%
$ 9.73 million $ 27,363
Mar 16, 2024 $ 0.00807
+3.09%
$ 9.98 million $ 27,202
Mar 15, 2024 $ 0.00785
-3.74%
$ 9.71 million $ 27,670
Mar 14, 2024 $ 0.00818
+1.82%
$ 10.12 million $ 30,392
Mar 13, 2024 $ 0.00804
-0.27%
$ 9.95 million $ 28,060
Mar 12, 2024 $ 0.00804
+1.18%
$ 9.94 million $ 31,328
Mar 11, 2024 $ 0.00787
-6.02%
$ 9.73 million $ 30,572
Mar 10, 2024 $ 0.00837
+2.12%
$ 10.36 million $ 32,550
Mar 9, 2024 $ 0.00819
+12.79%
$ 10.13 million $ 47,288
Mar 8, 2024 $ 0.00726
+8.81%
$ 8.98 million $ 32,121
Mar 7, 2024 $ 0.00666
-8.83%
$ 8.24 million $ 25,635
Mar 6, 2024 $ 0.00731
+5.38%
$ 9.03 million $ 28,404
Mar 5, 2024 $ 0.0069
-4.47%
$ 8.53 million $ 36,812
Mar 4, 2024 $ 0.00722
-10.03%
$ 8.93 million $ 27,278
Mar 3, 2024 $ 0.00809
+12.07%
$ 10.01 million $ 30,377
Mar 2, 2024 $ 0.00722
-5.67%
$ 8.93 million $ 27,133
Mar 1, 2024 $ 0.00764
+1.83%
$ 9.43 million $ 33,450
Feb 29, 2024 $ 0.00748
+9.39%
$ 9.24 million $ 33,385
Feb 28, 2024 $ 0.00683
-2.49%
$ 8.44 million $ 28,725
Feb 27, 2024 $ 0.00698
-8.39%
$ 8.63 million $ 65,841
Feb 26, 2024 $ 0.00761
+3.21%
$ 9.41 million $ 26,850
Feb 25, 2024 $ 0.00736
-5.02%
$ 9.09 million $ 28,996
Feb 24, 2024 $ 0.00773
-3.34%
$ 9.55 million $ 26,720
Feb 23, 2024 $ 0.00799
-3.52%
$ 9.86 million $ 27,152
Feb 22, 2024 $ 0.00823
+2.68%
$ 10.17 million $ 32,316
Feb 21, 2024 $ 0.00805
-0.20%
$ 9.95 million $ 30,176
Feb 20, 2024 $ 0.00806
-1.24%
$ 9.95 million $ 27,379
Feb 19, 2024 $ 0.00816
+8.80%
$ 10.07 million $ 34,034
Feb 18, 2024 $ 0.00749
+0.29%
$ 9.25 million $ 34,087
Feb 17, 2024 $ 0.00747
+2.54%
$ 9.23 million $ 30,004
Feb 16, 2024 $ 0.00727
+5.85%
$ 8.98 million $ 41,974
Feb 15, 2024 $ 0.00686
-1.53%
$ 8.48 million $ 26,297
Feb 14, 2024 $ 0.00696
-4.42%
$ 8.6 million $ 26,013