Dagger Historical Data

XDAG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.000812
+0.50%
$ 1.06 million $ 174,940
Jul 9, 7 AM $ 0.000806
-0.25%
$ 1.06 million $ 173,149
Jul 9, 6 AM $ 0.000811
-0.12%
$ 1.06 million $ 171,096
Jul 9, 5 AM $ 0.000814
+0.25%
$ 1.07 million $ 166,693
Jul 9, 4 AM $ 0.000812
+0.00%
$ 1.06 million $ 169,541
Jul 9, 3 AM $ 0.000813
-0.37%
$ 1.06 million $ 164,174
Jul 9, 2 AM $ 0.00081
-0.25%
$ 1.06 million $ 158,422
Jul 9, 1 AM $ 0.000815
-0.12%
$ 1.07 million $ 156,014
Jul 9, 12 AM $ 0.000817
+0.62%
$ 1.07 million $ 155,577
Jul 8, 11 PM $ 0.000813
-0.12%
$ 1.06 million $ 156,261
Jul 8, 10 PM $ 0.000811
+0.37%
$ 1.06 million $ 159,883
Jul 8, 9 PM $ 0.000812
+0.74%
$ 1.06 million $ 165,259
Jul 8, 8 PM $ 0.000814
+0.25%
$ 1.07 million $ 166,414
Jul 8, 7 PM $ 0.000817
+0.25%
$ 1.07 million $ 166,600
Jul 8, 6 PM $ 0.000812
+0.74%
$ 1.06 million $ 171,150
Jul 8, 5 PM $ 0.00081
-0.37%
$ 1.06 million $ 166,257
Jul 8, 4 PM $ 0.000811
+0.00%
$ 1.06 million $ 166,268
Jul 8, 3 PM $ 0.000816
-0.12%
$ 1.07 million $ 164,782
Jul 8, 2 PM $ 0.000812
-0.49%
$ 1.06 million $ 161,882
Jul 8, 1 PM $ 0.00081
+0.12%
$ 1.06 million $ 160,116
Jul 8, 12 PM $ 0.000816
+0.00%
$ 1.07 million $ 154,002
Jul 8, 11 AM $ 0.000808
-0.12%
$ 1.06 million $ 153,162
Jul 8, 10 AM $ 0.000815
+0.25%
$ 1.07 million $ 151,042
Jul 8, 9 AM $ 0.000816
+0.87%
$ 1.07 million $ 147,788
Jul 8, 8 AM $ 0.000811
+0.00%
$ 1.06 million $ 138,120
Jul 8, 7 AM $ 0.000809
+0.25%
$ 1.06 million $ 131,139
Jul 8, 6 AM $ 0.00081
+0.37%
$ 1.06 million $ 126,927
Jul 8, 5 AM $ 0.000811
-0.12%
$ 1.06 million $ 122,127
Jul 8, 4 AM $ 0.000816
-4.00%
$ 1.07 million $ 112,451
Jul 8, 3 AM $ 0.000844
-0.59%
$ 1.11 million $ 107,256
Jul 8, 2 AM $ 0.000852
+0.00%
$ 1.12 million $ 104,709
Jul 8, 1 AM $ 0.000844
-0.71%
$ 1.11 million $ 104,092
Jul 8, 12 AM $ 0.000847
-0.24%
$ 1.11 million $ 104,577
Jul 7, 11 PM $ 0.000847
+0.59%
$ 1.11 million $ 105,054
Jul 7, 10 PM $ 0.000846
-0.70%
$ 1.11 million $ 104,652
Jul 7, 9 PM $ 0.000847
+0.00%
$ 1.11 million $ 104,565
Jul 7, 8 PM $ 0.000848
-0.24%
$ 1.11 million $ 109,971
Jul 7, 7 PM $ 0.000851
+0.47%
$ 1.11 million $ 111,800
Jul 7, 6 PM $ 0.000847
+0.00%
$ 1.11 million $ 110,764
Jul 7, 5 PM $ 0.00085
+0.59%
$ 1.11 million $ 110,071
Jul 7, 4 PM $ 0.000845
-0.71%
$ 1.11 million $ 108,750
Jul 7, 3 PM $ 0.000851
+0.24%
$ 1.11 million $ 113,083
Jul 7, 2 PM $ 0.000842
-0.24%
$ 1.1 million $ 115,432
Jul 7, 1 PM $ 0.00085
+1.07%
$ 1.11 million $ 118,922
Jul 7, 12 PM $ 0.000845
-0.35%
$ 1.11 million $ 122,983
Jul 7, 11 AM $ 0.000852
+0.83%
$ 1.12 million $ 121,859
Jul 7, 10 AM $ 0.00085
+1.19%
$ 1.11 million $ 122,790
Jul 7, 9 AM $ 0.00084
+0.00%
$ 1.1 million $ 126,997
Jul 7, 8 AM $ 0.00084
+0.00%
$ 1.1 million $ 135,372
Jul 7, 7 AM $ 0.00084
+0.00%
$ 1.1 million $ 140,273