Dagger Historical Data

XDAG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00148
+0.98%
$ 1.92 million $ 316,766
Mar 23, 7 AM $ 0.00147
+0.29%
$ 1.9 million $ 312,847
Mar 23, 6 AM $ 0.00146
-0.23%
$ 1.9 million $ 307,068
Mar 23, 5 AM $ 0.00147
-0.04%
$ 1.9 million $ 304,737
Mar 23, 4 AM $ 0.00147
-0.22%
$ 1.9 million $ 302,990
Mar 23, 3 AM $ 0.00147
+0.58%
$ 1.91 million $ 300,048
Mar 23, 2 AM $ 0.00146
-0.81%
$ 1.9 million $ 305,426
Mar 23, 1 AM $ 0.00146
-0.25%
$ 1.9 million $ 305,462
Mar 23, 12 AM $ 0.00147
+0.16%
$ 1.91 million $ 309,462
Mar 22, 11 PM $ 0.00146
+0.44%
$ 1.9 million $ 308,284
Mar 22, 10 PM $ 0.00156
-1.16%
$ 2.03 million $ 245,333
Mar 22, 9 PM $ 0.00158
-0.14%
$ 2.05 million $ 304,584
Mar 22, 8 PM $ 0.00158
+0.27%
$ 2.06 million $ 309,385
Mar 22, 7 PM $ 0.00158
-1.87%
$ 2.05 million $ 302,707
Mar 22, 6 PM $ 0.00161
+0.26%
$ 2.09 million $ 299,173
Mar 22, 5 PM $ 0.0016
-0.48%
$ 2.08 million $ 296,434
Mar 22, 4 PM $ 0.00161
-0.03%
$ 2.09 million $ 294,368
Mar 22, 3 PM $ 0.00161
-1.15%
$ 2.09 million $ 309,953
Mar 22, 2 PM $ 0.00163
+0.02%
$ 2.12 million $ 305,748
Mar 22, 1 PM $ 0.00163
-0.34%
$ 2.12 million $ 303,001
Mar 22, 12 PM $ 0.00163
+0.49%
$ 2.12 million $ 314,063
Mar 22, 11 AM $ 0.00163
-0.48%
$ 2.11 million $ 314,083
Mar 22, 10 AM $ 0.00164
-0.17%
$ 2.12 million $ 313,658
Mar 22, 9 AM $ 0.00164
+0.07%
$ 2.13 million $ 310,225
Mar 22, 8 AM $ 0.00164
+0.24%
$ 2.13 million $ 314,513
Mar 22, 7 AM $ 0.00163
-0.11%
$ 2.12 million $ 318,493
Mar 22, 6 AM $ 0.00163
+0.22%
$ 2.12 million $ 319,429
Mar 22, 5 AM $ 0.00163
-0.39%
$ 2.12 million $ 319,889
Mar 22, 4 AM $ 0.00164
+0.31%
$ 2.13 million $ 318,213
Mar 22, 3 AM $ 0.00163
-0.06%
$ 2.12 million $ 321,172
Mar 22, 2 AM $ 0.00163
+0.37%
$ 2.12 million $ 322,436
Mar 22, 1 AM $ 0.00163
+0.11%
$ 2.11 million $ 317,937
Mar 22, 12 AM $ 0.00163
-0.09%
$ 2.11 million $ 315,596
Mar 21, 11 PM $ 0.00163
-0.31%
$ 2.11 million $ 312,265
Mar 21, 10 PM $ 0.00163
+0.41%
$ 2.12 million $ 320,572
Mar 21, 9 PM $ 0.00163
-0.11%
$ 2.11 million $ 321,808
Mar 21, 8 PM $ 0.00163
+0.11%
$ 2.11 million $ 330,085
Mar 21, 7 PM $ 0.00163
-0.46%
$ 2.11 million $ 333,506
Mar 21, 6 PM $ 0.00163
+0.05%
$ 2.12 million $ 333,793
Mar 21, 5 PM $ 0.00163
-2.03%
$ 2.12 million $ 339,223
Mar 21, 4 PM $ 0.00167
-0.32%
$ 2.16 million $ 340,292
Mar 21, 3 PM $ 0.00167
+0.18%
$ 2.17 million $ 326,976
Mar 21, 2 PM $ 0.00167
-1.84%
$ 2.17 million $ 326,290
Mar 21, 1 PM $ 0.0017
+8.13%
$ 2.21 million $ 333,648
Mar 21, 12 PM $ 0.00157
+1.19%
$ 2.04 million $ 325,989
Mar 21, 11 AM $ 0.00155
-0.59%
$ 2.02 million $ 320,837
Mar 21, 10 AM $ 0.00156
+0.36%
$ 2.03 million $ 311,610
Mar 21, 9 AM $ 0.00156
+0.29%
$ 2.02 million $ 305,344
Mar 21, 8 AM $ 0.00155
-0.31%
$ 2.02 million $ 295,000
Mar 21, 7 AM $ 0.00156
+0.30%
$ 2.02 million $ 296,544