Dagger Historical Data

XDAG Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00132
-0.26%
$ 1.72 million $ 251,462
May 14, 3 AM $ 0.00132
-0.91%
$ 1.72 million $ 247,207
May 14, 2 AM $ 0.00133
+0.66%
$ 1.74 million $ 257,323
May 14, 1 AM $ 0.00133
+0.06%
$ 1.73 million $ 262,673
May 14, 12 AM $ 0.00133
-1.43%
$ 1.73 million $ 259,081
May 13, 11 PM $ 0.00135
+0.48%
$ 1.76 million $ 265,809
May 13, 10 PM $ 0.00136
+2.36%
$ 1.77 million $ 217,860
May 13, 9 PM $ 0.00133
+2.87%
$ 1.73 million $ 271,381
May 13, 8 PM $ 0.00129
+0.10%
$ 1.68 million $ 269,577
May 13, 7 PM $ 0.00129
+0.60%
$ 1.68 million $ 272,997
May 13, 6 PM $ 0.00128
-0.15%
$ 1.68 million $ 279,829
May 13, 5 PM $ 0.00129
-0.35%
$ 1.68 million $ 281,156
May 13, 4 PM $ 0.00129
+0.10%
$ 1.69 million $ 280,123
May 13, 3 PM $ 0.0013
+0.96%
$ 1.69 million $ 284,002
May 13, 2 PM $ 0.00128
+0.36%
$ 1.67 million $ 292,770
May 13, 1 PM $ 0.00128
-0.84%
$ 1.67 million $ 301,413
May 13, 12 PM $ 0.00129
-0.49%
$ 1.68 million $ 299,811
May 13, 11 AM $ 0.0013
+0.33%
$ 1.7 million $ 304,468
May 13, 10 AM $ 0.00131
+1.58%
$ 1.71 million $ 306,241
May 13, 9 AM $ 0.00129
-0.03%
$ 1.69 million $ 309,947
May 13, 8 AM $ 0.00128
+2.65%
$ 1.68 million $ 303,290
May 13, 7 AM $ 0.00125
-2.87%
$ 1.63 million $ 309,091
May 13, 6 AM $ 0.00129
-0.63%
$ 1.68 million $ 308,472
May 13, 5 AM $ 0.00129
+3.90%
$ 1.68 million $ 309,890
May 13, 4 AM $ 0.00124
+5.57%
$ 1.62 million $ 306,252
May 13, 3 AM $ 0.00118
-0.83%
$ 1.54 million $ 54,746
May 13, 2 AM $ 0.00119
-1.87%
$ 1.55 million $ 54,723
May 13, 1 AM $ 0.00121
+6.30%
$ 1.58 million $ 54,883
May 13, 12 AM $ 0.00114
+1.33%
$ 1.48 million $ 315,276
May 12, 11 PM $ 0.00112
-1.40%
$ 1.46 million $ 54,416
May 12, 10 PM $ 0.00114
-0.34%
$ 1.49 million $ 311,010
May 12, 9 PM $ 0.00114
-0.26%
$ 1.48 million $ 308,636
May 12, 8 PM $ 0.00114
-0.83%
$ 1.48 million $ 316,293
May 12, 7 PM $ 0.00115
+0.43%
$ 1.5 million $ 312,995
May 12, 6 PM $ 0.00114
+4.34%
$ 1.49 million $ 312,914
May 12, 5 PM $ 0.00109
-1.03%
$ 1.43 million $ 308,457
May 12, 4 PM $ 0.00111
+0.30%
$ 1.44 million $ 311,271
May 12, 3 PM $ 0.0011
+0.84%
$ 1.44 million $ 306,889
May 12, 2 PM $ 0.00109
-0.47%
$ 1.43 million $ 307,021
May 12, 1 PM $ 0.0011
+1.88%
$ 1.43 million $ 308,895
May 12, 12 PM $ 0.00107
-4.07%
$ 1.39 million $ 260,001
May 12, 11 AM $ 0.00111
-5.12%
$ 1.45 million $ 314,225
May 12, 10 AM $ 0.00117
+0.26%
$ 1.53 million $ 307,744
May 12, 9 AM $ 0.00117
+5.43%
$ 1.53 million $ 302,922
May 12, 8 AM $ 0.00111
+0.17%
$ 1.45 million $ 309,840
May 12, 7 AM $ 0.00111
-0.26%
$ 1.45 million $ 314,389
May 12, 6 AM $ 0.00111
+0.07%
$ 1.45 million $ 318,420
May 12, 5 AM $ 0.00111
-0.34%
$ 1.45 million $ 323,105
May 12, 4 AM $ 0.00111
-0.32%
$ 1.45 million $ 318,351
May 12, 3 AM $ 0.00112
-0.49%
$ 1.46 million $ 271,639