Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.00333
+2.72%
$4.16 million $38,383
Jul 18, 2024 $0.00324
+11.21%
$4.05 million $46,370
Jul 17, 2024 $0.00292
+2.28%
$3.64 million $36,814
Jul 16, 2024 $0.00285
-0.25%
$3.56 million $44,838
Jul 15, 2024 $0.00286
-0.08%
$3.57 million $48,740
Jul 14, 2024 $0.00286
+0.16%
$3.57 million $49,237
Jul 13, 2024 $0.00286
+0.11%
$3.56 million $47,775
Jul 12, 2024 $0.00285
-1.03%
$3.56 million $49,366
Jul 11, 2024 $0.00288
-7.54%
$3.6 million $58,228
Jul 10, 2024 $0.00312
+4.17%
$3.89 million $47,825
Jul 9, 2024 $0.00299
+8.37%
$3.73 million $51,785
Jul 8, 2024 $0.00276
+0.10%
$3.44 million $202
Jul 7, 2024 $0.00276
+1.24%
$3.44 million $40,391
Jul 6, 2024 $0.00272
+0.04%
$3.4 million $47,654
Jul 5, 2024 $0.00272
-8.23%
$3.39 million $47,745
Jul 4, 2024 $0.00297
-0.30%
$3.7 million $49,065
Jul 3, 2024 $0.00298
-0.56%
$3.71 million $48,861
Jul 2, 2024 $0.00299
-0.05%
$3.73 million $47,208
Jul 1, 2024 $0.00299
-0.13%
$3.73 million $48,112
Jun 30, 2024 $0.00299
-0.79%
$3.73 million $47,860
Jun 29, 2024 $0.00302
-0.87%
$3.76 million $44,128
Jun 28, 2024 $0.00304
-0.56%
$3.79 million $42,830
Jun 27, 2024 $0.00306
-1.12%
$3.81 million $39,396
Jun 26, 2024 $0.0031
+0.00%
$3.86 million $32,842
Jun 25, 2024 $0.0031
+0.48%
$3.86 million $43,867
Jun 24, 2024 $0.00309
+0.02%
$3.85 million $44,492
Jun 23, 2024 $0.00308
-0.10%
$3.84 million $48,680
Jun 22, 2024 $0.0031
+0.83%
$3.86 million $44,325
Jun 21, 2024 $0.00307
+0.35%
$3.82 million $28,873
Jun 20, 2024 $0.00306
+0.37%
$3.81 million $39,021
Jun 19, 2024 $0.00305
+6.34%
$3.81 million $46,546
Jun 18, 2024 $0.00287
-4.39%
$3.57 million $49,114
Jun 17, 2024 $0.003
-1.86%
$3.73 million $45,914
Jun 16, 2024 $0.00305
-0.41%
$3.8 million $48,892
Jun 15, 2024 $0.00307
+0.27%
$3.82 million $45,571
Jun 14, 2024 $0.00306
-9.13%
$3.81 million $40,784
Jun 13, 2024 $0.00337
-3.49%
$4.2 million $42,287
Jun 12, 2024 $0.00349
-0.04%
$4.35 million $37,606
Jun 11, 2024 $0.0035
-6.74%
$4.35 million $54,290
Jun 10, 2024 $0.00375
-3.36%
$4.67 million $36,632
Jun 9, 2024 $0.00388
-1.77%
$4.83 million $26,272
Jun 8, 2024 $0.00395
-16.81%
$4.94 million $43,884
Jun 7, 2024 $0.00473
+0.10%
$5.89 million $47,359
Jun 6, 2024 $0.00474
+17.46%
$5.89 million $61,307
Jun 5, 2024 $0.00403
-1.28%
$5.02 million $42,987
Jun 4, 2024 $0.00408
+0.76%
$5.08 million $42,985
Jun 3, 2024 $0.00405
-10.85%
$5.04 million $45,728
Jun 2, 2024 $0.00454
-4.42%
$5.65 million $38,099
Jun 1, 2024 $0.00475
+2.69%
$5.9 million $43,383
May 31, 2024 $0.00462
-6.04%
$5.74 million $44,407