Dagger Historical Data

XDAG Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00112
-0.49%
$ 1.46 million $ 271,639
May 12, 2 AM $ 0.00112
+2.22%
$ 1.47 million $ 322,892
May 12, 1 AM $ 0.0011
-0.85%
$ 1.43 million $ 323,920
May 12, 12 AM $ 0.00111
+0.22%
$ 1.45 million $ 327,020
May 11, 11 PM $ 0.0011
-0.10%
$ 1.44 million $ 321,013
May 11, 10 PM $ 0.00111
+0.26%
$ 1.44 million $ 325,323
May 11, 9 PM $ 0.0011
-0.07%
$ 1.44 million $ 331,592
May 11, 8 PM $ 0.0011
-1.14%
$ 1.44 million $ 332,952
May 11, 7 PM $ 0.00112
+0.09%
$ 1.46 million $ 330,758
May 11, 6 PM $ 0.00112
-0.22%
$ 1.45 million $ 325,962
May 11, 5 PM $ 0.00112
+0.08%
$ 1.46 million $ 324,597
May 11, 4 PM $ 0.00112
+1.62%
$ 1.46 million $ 326,581
May 11, 3 PM $ 0.0011
-1.66%
$ 1.43 million $ 329,292
May 11, 2 PM $ 0.00112
+5.53%
$ 1.46 million $ 324,363
May 11, 1 PM $ 0.00106
-0.53%
$ 1.38 million $ 318,548
May 11, 12 PM $ 0.00106
-0.34%
$ 1.39 million $ 309,271
May 11, 11 AM $ 0.00107
+0.17%
$ 1.39 million $ 309,621
May 11, 10 AM $ 0.00107
+0.26%
$ 1.39 million $ 315,832
May 11, 9 AM $ 0.00106
-0.40%
$ 1.39 million $ 325,359
May 11, 8 AM $ 0.00107
+0.24%
$ 1.39 million $ 320,391
May 11, 7 AM $ 0.00107
+0.13%
$ 1.39 million $ 317,017
May 11, 6 AM $ 0.00106
-0.04%
$ 1.39 million $ 312,849
May 11, 5 AM $ 0.00106
-0.77%
$ 1.39 million $ 312,254
May 11, 4 AM $ 0.00107
-0.28%
$ 1.4 million $ 317,779
May 11, 3 AM $ 0.00108
+1.30%
$ 1.4 million $ 308,998
May 11, 2 AM $ 0.00106
-0.29%
$ 1.38 million $ 300,162
May 11, 1 AM $ 0.00106
-0.96%
$ 1.39 million $ 295,763
May 11, 12 AM $ 0.00108
+0.98%
$ 1.4 million $ 295,574
May 10, 11 PM $ 0.00106
-0.44%
$ 1.39 million $ 294,138
May 10, 10 PM $ 0.00107
-0.16%
$ 1.4 million $ 289,745
May 10, 9 PM $ 0.00107
-0.18%
$ 1.4 million $ 279,350
May 10, 8 PM $ 0.00107
-0.07%
$ 1.4 million $ 279,856
May 10, 7 PM $ 0.00107
-0.12%
$ 1.4 million $ 280,750
May 10, 6 PM $ 0.00108
+1.10%
$ 1.4 million $ 290,365
May 10, 5 PM $ 0.00106
-0.94%
$ 1.39 million $ 298,556
May 10, 4 PM $ 0.00107
+4.54%
$ 1.4 million $ 303,506
May 10, 3 PM $ 0.00103
-7.01%
$ 1.34 million $ 248,911
May 10, 2 PM $ 0.0011
+0.01%
$ 1.44 million $ 313,396
May 10, 1 PM $ 0.0011
+0.15%
$ 1.44 million $ 310,861
May 10, 12 PM $ 0.0011
-0.05%
$ 1.44 million $ 317,162
May 10, 11 AM $ 0.0011
+0.08%
$ 1.44 million $ 318,536
May 10, 10 AM $ 0.0011
-0.32%
$ 1.44 million $ 316,569
May 10, 9 AM $ 0.00111
-0.57%
$ 1.44 million $ 315,625
May 10, 8 AM $ 0.00111
-3.28%
$ 1.45 million $ 308,337
May 10, 7 AM $ 0.00115
-0.63%
$ 1.5 million $ 304,494
May 10, 6 AM $ 0.00116
-0.60%
$ 1.51 million $ 305,735
May 10, 5 AM $ 0.00116
-0.97%
$ 1.52 million $ 312,286
May 10, 4 AM $ 0.00117
-0.06%
$ 1.53 million $ 313,834
May 10, 3 AM $ 0.00117
+9.58%
$ 1.53 million $ 314,504
May 10, 2 AM $ 0.0011
+1.86%
$ 1.44 million $ 320,925