Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.000845
+0.24%
$1.11 million $53,398
Aug 25, 2 PM $0.000843
-0.59%
$1.11 million $53,661
Aug 25, 1 PM $0.000847
-0.47%
$1.11 million $54,550
Aug 25, 12 PM $0.000856
+0.35%
$1.12 million $54,582
Aug 25, 11 AM $0.000849
-0.82%
$1.11 million $54,383
Aug 25, 10 AM $0.000856
-3.17%
$1.12 million $53,078
Aug 25, 9 AM $0.000884
-0.11%
$1.16 million $54,639
Aug 25, 8 AM $0.000885
+0.00%
$1.16 million $55,920
Aug 25, 7 AM $0.000885
+0.00%
$1.16 million $56,313
Aug 25, 6 AM $0.000878
-1.24%
$1.15 million $56,462
Aug 25, 5 AM $0.000888
-0.11%
$1.17 million $57,351
Aug 25, 4 AM $0.000888
+0.00%
$1.17 million $56,653
Aug 25, 3 AM $0.000889
+0.11%
$1.17 million $56,945
Aug 25, 2 AM $0.000889
+0.00%
$1.17 million $56,423
Aug 25, 1 AM $0.000888
+0.00%
$1.17 million $56,038
Aug 25, 12 AM $0.000888
-0.11%
$1.17 million $56,962
Aug 24, 11 PM $0.000889
+0.11%
$1.17 million $57,772
Aug 24, 10 PM $0.000888
-0.11%
$1.17 million $57,756
Aug 24, 9 PM $0.000889
+0.11%
$1.17 million $57,106
Aug 24, 8 PM $0.000889
-0.11%
$1.17 million $56,123
Aug 24, 7 PM $0.000889
+0.11%
$1.17 million $56,362
Aug 24, 6 PM $0.00089
+0.23%
$1.17 million $56,696
Aug 24, 5 PM $0.000888
+11.14%
$1.17 million $56,478
Aug 24, 4 PM $0.000804
+0.00%
$1.06 million $55,697
Aug 24, 3 PM $0.000801
+0.13%
$1.05 million $56,047
Aug 24, 2 PM $0.000802
+4.02%
$1.05 million $56,374
Aug 24, 1 PM $0.000771
-0.13%
$1.01 million $56,000
Aug 24, 12 PM $0.000773
+0.39%
$1.01 million $56,900
Aug 24, 11 AM $0.000769
+0.39%
$1.01 million $57,709
Aug 24, 10 AM $0.000767
-0.52%
$1.01 million $59,525
Aug 24, 9 AM $0.000766
+0.13%
$1.01 million $59,493
Aug 24, 8 AM $0.000772
+0.52%
$1.01 million $59,199
Aug 24, 7 AM $0.000771
-0.26%
$1.01 million $59,983
Aug 24, 6 AM $0.000769
-2.90%
$1.01 million $59,859
Aug 24, 5 AM $0.000792
+0.00%
$1.04 million $60,770
Aug 24, 4 AM $0.000792
+0.00%
$1.04 million $62,256
Aug 24, 3 AM $0.000792
+0.00%
$1.04 million $63,659
Aug 24, 2 AM $0.000792
+0.00%
$1.04 million $65,706
Aug 24, 1 AM $0.000792
+0.00%
$1.04 million $66,305
Aug 24, 12 AM $0.000792
+0.00%
$1.04 million $65,691
Aug 23, 11 PM $0.000792
+0.00%
$1.04 million $66,473
Aug 23, 10 PM $0.000792
+0.00%
$1.04 million $67,974
Aug 23, 9 PM $0.000792
-1.12%
$1.04 million $68,038
Aug 23, 8 PM $0.000802
-0.25%
$1.05 million $69,313
Aug 23, 7 PM $0.000802
+0.38%
$1.05 million $68,665
Aug 23, 6 PM $0.000801
+0.25%
$1.05 million $69,114
Aug 23, 5 PM $0.000808
+0.62%
$1.06 million $69,358
Aug 23, 4 PM $0.000802
-0.62%
$1.05 million $70,671
Aug 23, 3 PM $0.000806
+0.00%
$1.06 million $72,125
Aug 23, 2 PM $0.000799
-0.37%
$1.05 million $71,268