Dagger Historical Data

XDAG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00155
-0.31%
$ 2.02 million $ 295,000
Mar 21, 7 AM $ 0.00156
+0.30%
$ 2.02 million $ 296,544
Mar 21, 6 AM $ 0.00155
-0.28%
$ 2.02 million $ 292,698
Mar 21, 5 AM $ 0.00156
+0.02%
$ 2.02 million $ 293,205
Mar 21, 4 AM $ 0.00156
-1.22%
$ 2.02 million $ 296,260
Mar 21, 3 AM $ 0.00158
+0.73%
$ 2.05 million $ 299,001
Mar 21, 2 AM $ 0.00157
-0.76%
$ 2.03 million $ 296,349
Mar 21, 1 AM $ 0.00158
-0.40%
$ 2.05 million $ 298,325
Mar 21, 12 AM $ 0.00158
+0.30%
$ 2.06 million $ 296,305
Mar 20, 11 PM $ 0.00158
+0.28%
$ 2.05 million $ 300,106
Mar 20, 10 PM $ 0.00157
+0.11%
$ 2.05 million $ 301,020
Mar 20, 9 PM $ 0.00157
-0.20%
$ 2.04 million $ 309,269
Mar 20, 8 PM $ 0.00158
-0.28%
$ 2.05 million $ 306,038
Mar 20, 7 PM $ 0.00158
+0.07%
$ 2.05 million $ 302,555
Mar 20, 6 PM $ 0.00158
-1.43%
$ 2.05 million $ 299,924
Mar 20, 5 PM $ 0.0016
+0.41%
$ 2.08 million $ 290,777
Mar 20, 4 PM $ 0.0016
-1.00%
$ 2.07 million $ 294,886
Mar 20, 3 PM $ 0.00161
-0.23%
$ 2.09 million $ 295,818
Mar 20, 2 PM $ 0.00162
+0.51%
$ 2.1 million $ 295,694
Mar 20, 1 PM $ 0.00161
-0.31%
$ 2.09 million $ 287,944
Mar 20, 12 PM $ 0.00161
+0.01%
$ 2.09 million $ 283,232
Mar 20, 11 AM $ 0.00161
+0.03%
$ 2.09 million $ 279,864
Mar 20, 10 AM $ 0.00161
-0.26%
$ 2.09 million $ 285,833
Mar 20, 9 AM $ 0.00161
+0.03%
$ 2.1 million $ 289,812
Mar 20, 8 AM $ 0.00161
-0.36%
$ 2.1 million $ 299,542
Mar 20, 7 AM $ 0.00162
+0.05%
$ 2.1 million $ 293,247
Mar 20, 6 AM $ 0.00162
-1.74%
$ 2.1 million $ 294,764
Mar 20, 5 AM $ 0.00165
-0.50%
$ 2.14 million $ 299,917
Mar 20, 4 AM $ 0.00165
-0.73%
$ 2.15 million $ 298,483
Mar 20, 3 AM $ 0.00166
+0.62%
$ 2.15 million $ 295,800
Mar 20, 2 AM $ 0.00165
-0.15%
$ 2.14 million $ 290,704
Mar 20, 1 AM $ 0.00165
-0.08%
$ 2.14 million $ 292,259
Mar 20, 12 AM $ 0.00165
+0.14%
$ 2.15 million $ 295,234
Mar 19, 11 PM $ 0.00165
-0.23%
$ 2.14 million $ 294,009
Mar 19, 10 PM $ 0.00165
+0.09%
$ 2.15 million $ 288,374
Mar 19, 9 PM $ 0.00165
-0.15%
$ 2.15 million $ 280,858
Mar 19, 8 PM $ 0.00165
-0.26%
$ 2.15 million $ 282,830
Mar 19, 7 PM $ 0.00165
+0.13%
$ 2.15 million $ 284,639
Mar 19, 6 PM $ 0.00165
-0.14%
$ 2.15 million $ 290,493
Mar 19, 5 PM $ 0.00165
-0.57%
$ 2.15 million $ 288,802
Mar 19, 4 PM $ 0.00166
+0.69%
$ 2.16 million $ 284,506
Mar 19, 3 PM $ 0.00165
-0.02%
$ 2.15 million $ 294,312
Mar 19, 2 PM $ 0.00165
-0.50%
$ 2.15 million $ 307,349
Mar 19, 1 PM $ 0.00166
+1.01%
$ 2.16 million $ 316,833
Mar 19, 12 PM $ 0.00165
-2.87%
$ 2.14 million $ 320,518
Mar 19, 11 AM $ 0.0017
+0.76%
$ 2.2 million $ 324,615
Mar 19, 10 AM $ 0.00168
-1.94%
$ 2.19 million $ 320,167
Mar 19, 9 AM $ 0.00172
-0.45%
$ 2.23 million $ 320,181
Mar 19, 8 AM $ 0.00172
-0.46%
$ 2.24 million $ 316,008
Mar 19, 7 AM $ 0.00173
+0.07%
$ 2.25 million $ 311,420