Dagger Historical Data

XDAG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00084
+0.00%
$ 1.1 million $ 140,273
Jul 7, 6 AM $ 0.00084
+0.00%
$ 1.1 million $ 144,499
Jul 7, 5 AM $ 0.00084
+0.00%
$ 1.1 million $ 147,169
Jul 7, 4 AM $ 0.00084
-1.18%
$ 1.1 million $ 155,394
Jul 7, 3 AM $ 0.00085
+0.00%
$ 1.11 million $ 158,239
Jul 7, 2 AM $ 0.00085
+0.47%
$ 1.11 million $ 166,048
Jul 7, 1 AM $ 0.000852
+0.71%
$ 1.12 million $ 171,705
Jul 7, 12 AM $ 0.000845
-0.35%
$ 1.11 million $ 167,705
Jul 6, 11 PM $ 0.000846
-0.59%
$ 1.11 million $ 169,566
Jul 6, 10 PM $ 0.000852
+0.00%
$ 1.12 million $ 166,282
Jul 6, 9 PM $ 0.000841
-0.94%
$ 1.1 million $ 162,059
Jul 6, 8 PM $ 0.000851
+1.19%
$ 1.11 million $ 156,643
Jul 6, 7 PM $ 0.000845
-0.82%
$ 1.11 million $ 153,096
Jul 6, 6 PM $ 0.000848
-0.47%
$ 1.11 million $ 153,652
Jul 6, 5 PM $ 0.00085
+0.95%
$ 1.11 million $ 155,927
Jul 6, 4 PM $ 0.000842
-0.24%
$ 1.1 million $ 160,642
Jul 6, 3 PM $ 0.000843
-0.12%
$ 1.1 million $ 159,435
Jul 6, 2 PM $ 0.000844
+0.36%
$ 1.11 million $ 158,883
Jul 6, 1 PM $ 0.000842
-0.82%
$ 1.1 million $ 156,975
Jul 6, 12 PM $ 0.000843
-0.12%
$ 1.1 million $ 148,389
Jul 6, 11 AM $ 0.000846
+0.59%
$ 1.11 million $ 144,684
Jul 6, 10 AM $ 0.000841
+0.00%
$ 1.1 million $ 138,100
Jul 6, 9 AM $ 0.000842
-0.12%
$ 1.1 million $ 131,276
Jul 6, 8 AM $ 0.000843
-1.06%
$ 1.1 million $ 122,899
Jul 6, 7 AM $ 0.000845
+0.48%
$ 1.11 million $ 126,309
Jul 6, 6 AM $ 0.000841
+0.00%
$ 1.1 million $ 128,337
Jul 6, 5 AM $ 0.000849
+0.71%
$ 1.11 million $ 130,315
Jul 6, 4 AM $ 0.000843
-0.59%
$ 1.1 million $ 127,459
Jul 6, 3 AM $ 0.000848
-0.47%
$ 1.11 million $ 124,609
Jul 6, 2 AM $ 0.000851
+0.47%
$ 1.11 million $ 116,793
Jul 6, 1 AM $ 0.000851
+0.71%
$ 1.11 million $ 108,063
Jul 6, 12 AM $ 0.000846
+0.12%
$ 1.11 million $ 102,021
Jul 5, 11 PM $ 0.000844
-0.35%
$ 1.11 million $ 91,082
Jul 5, 10 PM $ 0.00085
+0.35%
$ 1.11 million $ 85,733
Jul 5, 9 PM $ 0.000843
-0.71%
$ 1.1 million $ 79,397
Jul 5, 8 PM $ 0.000851
-1.85%
$ 1.11 million $ 74,364
Jul 5, 7 PM $ 0.000864
+0.82%
$ 1.13 million $ 68,925
Jul 5, 6 PM $ 0.00086
-0.46%
$ 1.13 million $ 60,451
Jul 5, 5 PM $ 0.000855
-4.36%
$ 1.12 million $ 59,133
Jul 5, 4 PM $ 0.000894
+2.41%
$ 1.17 million $ 54,796
Jul 5, 3 PM $ 0.000876
+0.57%
$ 1.15 million $ 55,449
Jul 5, 2 PM $ 0.000871
+3.44%
$ 1.14 million $ 58,553
Jul 5, 1 PM $ 0.000842
+0.00%
$ 1.1 million $ 56,048
Jul 5, 12 PM $ 0.000842
+0.00%
$ 1.1 million $ 63,485
Jul 5, 11 AM $ 0.000842
-0.12%
$ 1.1 million $ 66,948
Jul 5, 10 AM $ 0.000843
+0.00%
$ 1.1 million $ 71,196
Jul 5, 9 AM $ 0.000843
+0.00%
$ 1.1 million $ 79,194
Jul 5, 8 AM $ 0.000843
-0.24%
$ 1.1 million $ 84,799
Jul 5, 7 AM $ 0.000843
+0.00%
$ 1.1 million $ 79,469
Jul 5, 6 AM $ 0.000849
+0.24%
$ 1.11 million $ 80,237