Dagger Historical Data

XDAG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00979
-6.31%
$ 12.05 million $ 29,180
Dec 24, 2023 $ 0.0105
-16.40%
$ 12.93 million $ 42,793
Dec 23, 2023 $ 0.0126
+3.95%
$ 15.46 million $ 35,931
Dec 22, 2023 $ 0.0122
-0.53%
$ 15.01 million $ 43,146
Dec 21, 2023 $ 0.0123
+1.81%
$ 15.09 million $ 29,807
Dec 20, 2023 $ 0.0121
-6.44%
$ 14.84 million $ 32,699
Dec 19, 2023 $ 0.0129
+6.72%
$ 15.83 million $ 152,037
Dec 18, 2023 $ 0.012
-3.61%
$ 14.79 million $ 160,835
Dec 17, 2023 $ 0.0125
+3.44%
$ 15.34 million $ 40,864
Dec 16, 2023 $ 0.012
-9.61%
$ 14.77 million $ 31,536
Dec 15, 2023 $ 0.0133
+5.53%
$ 16.41 million $ 33,122
Dec 14, 2023 $ 0.0126
+11.57%
$ 15.47 million $ 32,635
Dec 13, 2023 $ 0.0113
-6.65%
$ 13.87 million $ 47,959
Dec 12, 2023 $ 0.0121
-8.33%
$ 14.86 million $ 28,698
Dec 11, 2023 $ 0.0132
+10.03%
$ 16.25 million $ 36,541
Dec 10, 2023 $ 0.012
-3.98%
$ 14.78 million $ 31,082
Dec 9, 2023 $ 0.0126
-5.60%
$ 15.46 million $ 43,566
Dec 8, 2023 $ 0.0133
-1.80%
$ 16.32 million $ 37,618
Dec 7, 2023 $ 0.0135
-9.04%
$ 16.64 million $ 34,970
Dec 6, 2023 $ 0.0149
+16.87%
$ 18.3 million $ 69,044
Dec 5, 2023 $ 0.0125
+8.26%
$ 15.31 million $ 42,202
Dec 4, 2023 $ 0.0116
+4.94%
$ 14.24 million $ 60,307
Dec 3, 2023 $ 0.0111
-11.71%
$ 13.65 million $ 37,205
Dec 2, 2023 $ 0.0126
+1.50%
$ 15.48 million $ 41,693
Dec 1, 2023 $ 0.0124
-7.11%
$ 15.27 million $ 38,127
Nov 30, 2023 $ 0.0134
+6.75%
$ 16.4 million $ 34,928
Nov 29, 2023 $ 0.0125
-0.33%
$ 15.37 million $ 39,372
Nov 28, 2023 $ 0.0126
+4.61%
$ 15.44 million $ 40,125
Nov 27, 2023 $ 0.0121
-4.86%
$ 14.82 million $ 28,818
Nov 26, 2023 $ 0.0127
+2.74%
$ 15.63 million $ 34,413
Nov 25, 2023 $ 0.012
-0.62%
$ 14.78 million $ 30,592
Nov 24, 2023 $ 0.0121
+5.24%
$ 14.88 million $ 33,963
Nov 23, 2023 $ 0.0115
-1.72%
$ 14.1 million $ 34,318
Nov 22, 2023 $ 0.0117
-5.08%
$ 14.35 million $ 42,342
Nov 21, 2023 $ 0.0123
-0.15%
$ 15.1 million $ 33,580
Nov 20, 2023 $ 0.0123
-6.20%
$ 15.09 million $ 39,165
Nov 19, 2023 $ 0.0132
+8.51%
$ 16.19 million $ 49,406
Nov 18, 2023 $ 0.0121
+3.97%
$ 14.83 million $ 37,662
Nov 17, 2023 $ 0.0116
-4.08%
$ 14.26 million $ 33,311
Nov 16, 2023 $ 0.0121
+19.60%
$ 14.88 million $ 74,670
Nov 15, 2023 $ 0.0101
-2.06%
$ 12.45 million $ 36,115
Nov 14, 2023 $ 0.0104
-8.78%
$ 12.71 million $ 36,286
Nov 13, 2023 $ 0.0114
+0.78%
$ 13.96 million $ 40,209
Nov 12, 2023 $ 0.0113
+1.59%
$ 13.85 million $ 30,050
Nov 11, 2023 $ 0.0111
-5.55%
$ 13.64 million $ 37,427
Nov 10, 2023 $ 0.0116
-4.12%
$ 14.28 million $ 31,217
Nov 9, 2023 $ 0.0122
-5.39%
$ 14.95 million $ 33,037
Nov 8, 2023 $ 0.0126
+10.54%
$ 15.48 million $ 61,511
Nov 7, 2023 $ 0.0114
+13.81%
$ 14.01 million $ 63,815
Nov 6, 2023 $ 0.01
+22.93%
$ 12.31 million $ 38,596