Dagger Historical Data

XDAG Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0011
+1.86%
$ 1.44 million $ 320,925
May 10, 1 AM $ 0.00109
-0.65%
$ 1.42 million $ 322,003
May 10, 12 AM $ 0.0011
+1.44%
$ 1.43 million $ 312,401
May 9, 11 PM $ 0.00108
+1.43%
$ 1.41 million $ 314,764
May 9, 10 PM $ 0.00107
-0.14%
$ 1.39 million $ 319,647
May 9, 9 PM $ 0.00107
-1.29%
$ 1.39 million $ 329,147
May 9, 8 PM $ 0.00108
+0.48%
$ 1.41 million $ 325,057
May 9, 7 PM $ 0.00108
+0.85%
$ 1.4 million $ 330,260
May 9, 6 PM $ 0.00107
-3.75%
$ 1.39 million $ 328,282
May 9, 5 PM $ 0.00111
-6.71%
$ 1.45 million $ 331,049
May 9, 4 PM $ 0.00119
+0.24%
$ 1.55 million $ 324,536
May 9, 3 PM $ 0.00119
-0.59%
$ 1.55 million $ 317,593
May 9, 2 PM $ 0.00119
+1.33%
$ 1.56 million $ 306,198
May 9, 1 PM $ 0.00118
-0.34%
$ 1.54 million $ 304,587
May 9, 12 PM $ 0.00118
+0.41%
$ 1.54 million $ 301,736
May 9, 11 AM $ 0.00118
-0.92%
$ 1.54 million $ 306,631
May 9, 10 AM $ 0.00119
+0.35%
$ 1.55 million $ 300,080
May 9, 9 AM $ 0.00118
+0.32%
$ 1.54 million $ 298,498
May 9, 8 AM $ 0.00118
-0.38%
$ 1.54 million $ 300,778
May 9, 7 AM $ 0.00118
-0.35%
$ 1.54 million $ 304,418
May 9, 6 AM $ 0.00119
-0.31%
$ 1.55 million $ 305,843
May 9, 5 AM $ 0.00119
+0.96%
$ 1.55 million $ 303,597
May 9, 4 AM $ 0.00118
-0.65%
$ 1.54 million $ 303,949
May 9, 3 AM $ 0.00119
-0.25%
$ 1.55 million $ 304,996
May 9, 2 AM $ 0.00119
+0.09%
$ 1.56 million $ 306,361
May 9, 1 AM $ 0.00119
+0.58%
$ 1.55 million $ 314,084
May 9, 12 AM $ 0.00119
-0.53%
$ 1.55 million $ 322,224
May 8, 11 PM $ 0.00118
-0.70%
$ 1.55 million $ 324,973
May 8, 10 PM $ 0.0012
+8.60%
$ 1.56 million $ 268,588
May 8, 9 PM $ 0.0011
-0.90%
$ 1.44 million $ 319,204
May 8, 8 PM $ 0.00111
-0.04%
$ 1.45 million $ 320,289
May 8, 7 PM $ 0.00111
+0.50%
$ 1.45 million $ 316,968
May 8, 6 PM $ 0.00111
-1.19%
$ 1.44 million $ 310,682
May 8, 5 PM $ 0.00112
+0.00%
$ 1.46 million $ 301,633
May 8, 4 PM $ 0.00112
+0.52%
$ 1.46 million $ 296,464
May 8, 3 PM $ 0.00111
+0.01%
$ 1.45 million $ 298,761
May 8, 2 PM $ 0.00111
-0.37%
$ 1.45 million $ 305,888
May 8, 1 PM $ 0.00112
+0.57%
$ 1.46 million $ 312,262
May 8, 12 PM $ 0.00111
-5.61%
$ 1.45 million $ 308,786
May 8, 11 AM $ 0.00118
+0.65%
$ 1.54 million $ 296,999
May 8, 10 AM $ 0.00117
-1.05%
$ 1.53 million $ 301,918
May 8, 9 AM $ 0.00118
+0.58%
$ 1.54 million $ 305,978
May 8, 8 AM $ 0.00118
-0.50%
$ 1.53 million $ 314,910
May 8, 7 AM $ 0.00118
+0.20%
$ 1.54 million $ 318,244
May 8, 6 AM $ 0.00118
-0.22%
$ 1.54 million $ 255,428
May 8, 5 AM $ 0.00118
+0.54%
$ 1.54 million $ 310,018
May 8, 4 AM $ 0.00118
-0.22%
$ 1.54 million $ 307,298
May 8, 3 AM $ 0.00118
+0.98%
$ 1.54 million $ 310,394
May 8, 2 AM $ 0.00117
-0.10%
$ 1.52 million $ 304,874
May 8, 1 AM $ 0.00117
-0.32%
$ 1.53 million $ 302,958