Dagger Historical Data

XDAG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00173
+0.07%
$ 2.25 million $ 311,420
Mar 19, 6 AM $ 0.00173
-3.43%
$ 2.25 million $ 307,459
Mar 19, 5 AM $ 0.00179
+0.01%
$ 2.33 million $ 304,415
Mar 19, 4 AM $ 0.00179
+0.29%
$ 2.33 million $ 305,710
Mar 19, 3 AM $ 0.00179
+0.10%
$ 2.32 million $ 308,740
Mar 19, 2 AM $ 0.00179
+0.00%
$ 2.32 million $ 310,348
Mar 19, 1 AM $ 0.00179
-0.29%
$ 2.32 million $ 313,220
Mar 19, 12 AM $ 0.00179
+0.04%
$ 2.33 million $ 307,897
Mar 18, 11 PM $ 0.00179
-0.22%
$ 2.33 million $ 305,072
Mar 18, 10 PM $ 0.00179
+0.44%
$ 2.33 million $ 304,511
Mar 18, 9 PM $ 0.00179
+0.13%
$ 2.32 million $ 305,173
Mar 18, 8 PM $ 0.00179
-0.41%
$ 2.32 million $ 297,454
Mar 18, 7 PM $ 0.00179
+0.02%
$ 2.32 million $ 301,183
Mar 18, 6 PM $ 0.00178
-0.37%
$ 2.32 million $ 300,436
Mar 18, 5 PM $ 0.00179
-0.32%
$ 2.33 million $ 305,793
Mar 18, 4 PM $ 0.0018
-9.55%
$ 2.33 million $ 62,407
Mar 18, 3 PM $ 0.00199
+2.09%
$ 2.58 million $ 307,225
Mar 18, 2 PM $ 0.00195
+7.77%
$ 2.53 million $ 307,318
Mar 18, 1 PM $ 0.00181
+0.75%
$ 2.35 million $ 299,916
Mar 18, 12 PM $ 0.00179
-0.11%
$ 2.33 million $ 301,950
Mar 18, 11 AM $ 0.00179
-0.21%
$ 2.33 million $ 308,899
Mar 18, 10 AM $ 0.0018
-0.53%
$ 2.33 million $ 307,502
Mar 18, 9 AM $ 0.00181
+0.15%
$ 2.35 million $ 308,990
Mar 18, 8 AM $ 0.0018
+0.08%
$ 2.34 million $ 307,849
Mar 18, 7 AM $ 0.00181
+0.21%
$ 2.35 million $ 312,463
Mar 18, 6 AM $ 0.0018
-0.07%
$ 2.34 million $ 315,286
Mar 18, 5 AM $ 0.0018
-0.13%
$ 2.34 million $ 321,014
Mar 18, 4 AM $ 0.00181
+0.24%
$ 2.35 million $ 318,768
Mar 18, 3 AM $ 0.0018
-0.33%
$ 2.34 million $ 316,133
Mar 18, 2 AM $ 0.0018
-0.19%
$ 2.34 million $ 315,853
Mar 18, 1 AM $ 0.0018
-0.39%
$ 2.34 million $ 312,953
Mar 18, 12 AM $ 0.00181
-0.32%
$ 2.35 million $ 315,071
Mar 17, 11 PM $ 0.00181
-0.36%
$ 2.35 million $ 319,791
Mar 17, 10 PM $ 0.00181
-0.09%
$ 2.36 million $ 318,585
Mar 17, 9 PM $ 0.00182
+0.25%
$ 2.36 million $ 321,202
Mar 17, 8 PM $ 0.00181
-0.21%
$ 2.35 million $ 323,628
Mar 17, 7 PM $ 0.00181
-1.35%
$ 2.35 million $ 319,769
Mar 17, 6 PM $ 0.00183
+0.04%
$ 2.38 million $ 315,852
Mar 17, 5 PM $ 0.00183
-0.12%
$ 2.38 million $ 308,181
Mar 17, 4 PM $ 0.00183
+1.21%
$ 2.38 million $ 302,440
Mar 17, 3 PM $ 0.00173
+17.28%
$ 2.25 million $ 241,906
Mar 17, 2 PM $ 0.00145
-3.28%
$ 1.88 million $ 248,548
Mar 17, 1 PM $ 0.0015
+3.57%
$ 1.95 million $ 305,144
Mar 17, 12 PM $ 0.00147
-1.87%
$ 1.91 million $ 250,634
Mar 17, 11 AM $ 0.0015
-2.48%
$ 1.95 million $ 239,541
Mar 17, 10 AM $ 0.00154
-0.92%
$ 1.99 million $ 307,761
Mar 17, 9 AM $ 0.00155
-1.83%
$ 2.01 million $ 314,264
Mar 17, 8 AM $ 0.00158
+0.91%
$ 2.05 million $ 314,673
Mar 17, 7 AM $ 0.00156
+2.23%
$ 2.02 million $ 317,174
Mar 17, 6 AM $ 0.00153
+0.24%
$ 1.99 million $ 324,502