Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $0.000799
-0.37%
$1.05 million $71,268
Aug 23, 1 PM $0.000806
+0.88%
$1.06 million $72,273
Aug 23, 12 PM $0.000805
-0.37%
$1.06 million $70,905
Aug 23, 11 AM $0.000754
-4.68%
$989,485 $68,958
Aug 23, 10 AM $0.00079
-0.38%
$1.04 million $67,019
Aug 23, 9 AM $0.000792
-0.38%
$1.04 million $67,538
Aug 23, 8 AM $0.00079
-0.63%
$1.04 million $67,617
Aug 23, 7 AM $0.000792
-1.86%
$1.04 million $66,143
Aug 23, 6 AM $0.000809
+0.75%
$1.06 million $66,343
Aug 23, 5 AM $0.000804
-1.35%
$1.06 million $66,399
Aug 23, 4 AM $0.000813
+0.00%
$1.07 million $65,813
Aug 23, 3 AM $0.000817
-0.24%
$1.07 million $64,424
Aug 23, 2 AM $0.000822
-0.72%
$1.08 million $62,328
Aug 23, 1 AM $0.000827
-0.60%
$1.09 million $62,165
Aug 23, 12 AM $0.000828
-0.36%
$1.09 million $61,981
Aug 22, 11 PM $0.000828
+0.36%
$1.09 million $61,514
Aug 22, 10 PM $0.000829
+0.24%
$1.09 million $60,124
Aug 22, 9 PM $0.00083
+0.36%
$1.09 million $59,896
Aug 22, 8 PM $0.000828
+0.12%
$1.09 million $59,800
Aug 22, 7 PM $0.000832
+0.12%
$1.09 million $60,992
Aug 22, 6 PM $0.000832
+0.36%
$1.09 million $60,731
Aug 22, 5 PM $0.000837
+14.03%
$1.1 million $61,438
Aug 22, 4 PM $0.000731
-0.54%
$959,302 $61,354
Aug 22, 3 PM $0.000738
+0.96%
$968,488 $60,271
Aug 22, 2 PM $0.000738
-1.73%
$968,488 $61,028
Aug 22, 1 PM $0.000745
-2.49%
$977,675 $60,071
Aug 22, 12 PM $0.000764
-0.78%
$1 million $60,901
Aug 22, 11 AM $0.00077
-4.23%
$1.01 million $61,710
Aug 22, 10 AM $0.000804
-0.12%
$1.06 million $63,116
Aug 22, 9 AM $0.000804
-0.12%
$1.06 million $62,282
Aug 22, 8 AM $0.000805
+0.25%
$1.06 million $61,187
Aug 22, 7 AM $0.000805
+0.00%
$1.06 million $61,622
Aug 22, 6 AM $0.000805
-1.71%
$1.06 million $60,534
Aug 22, 5 AM $0.000813
-0.49%
$1.07 million $61,064
Aug 22, 4 AM $0.00082
+0.49%
$1.08 million $61,852
Aug 22, 3 AM $0.00082
+0.86%
$1.08 million $62,594
Aug 22, 2 AM $0.000817
+0.86%
$1.07 million $62,840
Aug 22, 1 AM $0.000814
-0.61%
$1.07 million $62,003
Aug 22, 12 AM $0.00081
-1.22%
$1.06 million $62,880
Aug 21, 11 PM $0.000821
+0.24%
$1.08 million $63,294
Aug 21, 10 PM $0.000818
+0.37%
$1.07 million $63,546
Aug 21, 9 PM $0.000819
+0.61%
$1.07 million $64,423
Aug 21, 8 PM $0.000819
-0.24%
$1.07 million $63,491
Aug 21, 7 PM $0.000819
+0.24%
$1.07 million $62,183
Aug 21, 6 PM $0.000819
+0.61%
$1.07 million $62,367
Aug 21, 5 PM $0.000819
-0.12%
$1.07 million $61,903
Aug 21, 4 PM $0.00082
+0.00%
$1.08 million $60,578
Aug 21, 3 PM $0.000817
-0.37%
$1.07 million $61,621
Aug 21, 2 PM $0.000819
-3.31%
$1.07 million $62,150
Aug 21, 1 PM $0.000846
-1.05%
$1.11 million $61,655