Dagger Historical Data

XDAG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.000843
+0.00%
$ 1.1 million $ 79,469
Jul 5, 6 AM $ 0.000849
+0.24%
$ 1.11 million $ 80,237
Jul 5, 5 AM $ 0.00085
+0.83%
$ 1.11 million $ 85,015
Jul 5, 4 AM $ 0.000843
+0.00%
$ 1.1 million $ 90,780
Jul 5, 3 AM $ 0.000843
+0.00%
$ 1.1 million $ 101,178
Jul 5, 2 AM $ 0.000843
+0.00%
$ 1.1 million $ 111,196
Jul 5, 1 AM $ 0.000843
+0.00%
$ 1.1 million $ 115,663
Jul 5, 12 AM $ 0.000843
+0.00%
$ 1.1 million $ 125,347
Jul 4, 11 PM $ 0.000843
+0.00%
$ 1.1 million $ 135,405
Jul 4, 10 PM $ 0.000843
+0.00%
$ 1.1 million $ 143,118
Jul 4, 3 PM $ 0.000905
+0.89%
$ 1.19 million $ 166,146
Jul 4, 2 PM $ 0.00088
+0.34%
$ 1.15 million $ 160,162
Jul 4, 1 PM $ 0.000872
-3.33%
$ 1.14 million $ 165,687
Jul 4, 12 PM $ 0.000902
-0.22%
$ 1.18 million $ 164,272
Jul 4, 11 AM $ 0.000904
-0.33%
$ 1.18 million $ 168,870
Jul 4, 10 AM $ 0.000904
-0.55%
$ 1.18 million $ 174,839
Jul 4, 9 AM $ 0.000907
+0.00%
$ 1.19 million $ 174,623
Jul 4, 8 AM $ 0.000909
-0.55%
$ 1.19 million $ 177,690
Jul 4, 7 AM $ 0.000914
+0.33%
$ 1.2 million $ 180,613
Jul 4, 6 AM $ 0.000911
-0.11%
$ 1.19 million $ 179,785
Jul 4, 5 AM $ 0.000917
-0.33%
$ 1.2 million $ 178,146
Jul 4, 4 AM $ 0.000918
-0.33%
$ 1.2 million $ 172,178
Jul 4, 3 AM $ 0.00092
+0.88%
$ 1.2 million $ 163,847
Jul 4, 2 AM $ 0.00091
+0.44%
$ 1.19 million $ 157,548
Jul 4, 1 AM $ 0.00091
-0.22%
$ 1.19 million $ 155,113
Jul 4, 12 AM $ 0.000919
-0.33%
$ 1.2 million $ 148,668
Jul 3, 11 PM $ 0.000924
+1.54%
$ 1.21 million $ 141,343
Jul 3, 10 PM $ 0.000906
+0.22%
$ 1.19 million $ 136,270
Jul 3, 9 PM $ 0.000908
+0.22%
$ 1.19 million $ 135,240
Jul 3, 8 PM $ 0.000906
+0.22%
$ 1.19 million $ 132,865
Jul 3, 7 PM $ 0.000911
-0.11%
$ 1.19 million $ 129,100
Jul 3, 6 PM $ 0.00091
-1.41%
$ 1.19 million $ 127,863
Jul 3, 5 PM $ 0.000923
+0.44%
$ 1.21 million $ 130,352
Jul 3, 4 PM $ 0.000916
-0.11%
$ 1.2 million $ 129,601
Jul 3, 3 PM $ 0.000914
-0.33%
$ 1.2 million $ 127,905
Jul 3, 2 PM $ 0.000922
+0.11%
$ 1.21 million $ 129,279
Jul 3, 1 PM $ 0.000921
-1.60%
$ 1.21 million $ 122,467
Jul 3, 12 PM $ 0.000941
-0.11%
$ 1.23 million $ 117,532
Jul 3, 11 AM $ 0.000939
+0.32%
$ 1.23 million $ 113,738
Jul 3, 10 AM $ 0.000939
+0.32%
$ 1.23 million $ 108,127
Jul 3, 9 AM $ 0.000943
+0.64%
$ 1.23 million $ 104,802
Jul 3, 8 AM $ 0.000934
-2.10%
$ 1.22 million $ 98,801
Jul 3, 7 AM $ 0.000952
-1.96%
$ 1.25 million $ 97,005
Jul 3, 6 AM $ 0.000975
-2.50%
$ 1.28 million $ 94,131
Jul 3, 5 AM $ 0.001
-0.40%
$ 1.31 million $ 88,895
Jul 3, 4 AM $ 0.00101
+0.70%
$ 1.33 million $ 88,570
Jul 3, 3 AM $ 0.001
-0.50%
$ 1.31 million $ 91,992
Jul 3, 2 AM $ 0.001
-0.20%
$ 1.31 million $ 91,767
Jul 3, 1 AM $ 0.00101
+1.30%
$ 1.32 million $ 93,572
Jul 3, 12 AM $ 0.000997
+0.00%
$ 1.31 million $ 95,337