Dagger Historical Data

XDAG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00819
+1.19%
$ 10.04 million $ 27,974
Nov 4, 2023 $ 0.00812
+4.56%
$ 9.95 million $ 32,158
Nov 3, 2023 $ 0.00776
+16.34%
$ 9.51 million $ 32,928
Nov 2, 2023 $ 0.00666
+14.73%
$ 8.16 million $ 32,279
Nov 1, 2023 $ 0.00581
+15.71%
$ 7.12 million $ 32,329
Oct 31, 2023 $ 0.00502
+0.17%
$ 6.15 million $ 26,409
Oct 30, 2023 $ 0.00502
-3.10%
$ 6.15 million $ 27,088
Oct 29, 2023 $ 0.00516
-1.80%
$ 6.32 million $ 27,887
Oct 28, 2023 $ 0.00523
-1.21%
$ 6.41 million $ 27,111
Oct 27, 2023 $ 0.00526
+5.94%
$ 6.45 million $ 29,179
Oct 26, 2023 $ 0.00499
-0.01%
$ 6.12 million $ 26,503
Oct 25, 2023 $ 0.00497
+0.74%
$ 6.09 million $ 26,786
Oct 24, 2023 $ 0.00493
-8.66%
$ 6.04 million $ 25,993
Oct 23, 2023 $ 0.00539
+14.36%
$ 6.6 million $ 35,798
Oct 22, 2023 $ 0.00472
-2.26%
$ 5.78 million $ 26,142
Oct 21, 2023 $ 0.0048
+0.06%
$ 5.88 million $ 30,530
Oct 20, 2023 $ 0.00481
-1.66%
$ 5.89 million $ 26,802
Oct 19, 2023 $ 0.00489
-3.13%
$ 5.98 million $ 37,969
Oct 18, 2023 $ 0.00505
-5.11%
$ 6.18 million $ 36,625
Oct 17, 2023 $ 0.00529
-4.79%
$ 6.48 million $ 28,745
Oct 16, 2023 $ 0.00555
+5.74%
$ 6.8 million $ 28,245
Oct 15, 2023 $ 0.00525
+2.86%
$ 6.43 million $ 41,438
Oct 14, 2023 $ 0.0051
-12.46%
$ 6.24 million $ 34,240
Oct 13, 2023 $ 0.00584
+2.13%
$ 7.14 million $ 27,415
Oct 12, 2023 $ 0.00573
+0.44%
$ 7.01 million $ 26,892
Oct 11, 2023 $ 0.00567
-5.89%
$ 6.94 million $ 32,263
Oct 10, 2023 $ 0.00604
+0.06%
$ 7.39 million $ 27,803
Oct 9, 2023 $ 0.00605
+1.22%
$ 7.4 million $ 29,647
Oct 8, 2023 $ 0.006
-3.70%
$ 7.34 million $ 25,705
Oct 7, 2023 $ 0.00623
+4.19%
$ 7.63 million $ 33,440
Oct 6, 2023 $ 0.00599
+1.25%
$ 7.32 million $ 26,568
Oct 5, 2023 $ 0.00589
-0.99%
$ 7.2 million $ 25,976
Oct 4, 2023 $ 0.00594
+3.48%
$ 7.27 million $ 32,025
Oct 3, 2023 $ 0.00578
-6.20%
$ 7.07 million $ 32,667
Oct 2, 2023 $ 0.00617
-5.38%
$ 7.54 million $ 32,757
Oct 1, 2023 $ 0.00652
-2.61%
$ 7.97 million $ 38,996
Sep 30, 2023 $ 0.0067
-0.51%
$ 8.19 million $ 39,786
Sep 29, 2023 $ 0.00672
-9.18%
$ 8.22 million $ 40,872
Sep 28, 2023 $ 0.0074
+5.27%
$ 9.04 million $ 28,183
Sep 27, 2023 $ 0.00702
-6.29%
$ 8.58 million $ 27,862
Sep 26, 2023 $ 0.0075
-1.80%
$ 9.17 million $ 26,365
Sep 25, 2023 $ 0.00765
-1.81%
$ 9.35 million $ 27,310
Sep 24, 2023 $ 0.00778
-4.22%
$ 9.51 million $ 26,537
Sep 23, 2023 $ 0.00808
-0.77%
$ 9.87 million $ 27,628
Sep 22, 2023 $ 0.00802
-5.38%
$ 9.8 million $ 31,616
Sep 21, 2023 $ 0.00849
-0.32%
$ 10.38 million $ 24,291
Sep 20, 2023 $ 0.00857
+7.67%
$ 10.48 million $ 24,382
Sep 19, 2023 $ 0.00795
-0.13%
$ 9.72 million $ 45,625
Sep 18, 2023 $ 0.00796
+17.94%
$ 9.72 million $ 19,294
Sep 17, 2023 $ 0.00673
-11.59%
$ 8.22 million $ 24,294