Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $0.000856
+0.23%
$1.12 million $61,239
Aug 21, 11 AM $0.000851
+9.52%
$1.12 million $61,148
Aug 21, 10 AM $0.000781
+0.13%
$1.02 million $60,802
Aug 21, 9 AM $0.00078
-2.86%
$1.02 million $61,942
Aug 21, 8 AM $0.000803
+0.12%
$1.05 million $62,164
Aug 21, 7 AM $0.000801
+0.13%
$1.05 million $62,331
Aug 21, 6 AM $0.000798
-0.50%
$1.05 million $61,217
Aug 21, 5 AM $0.000802
+0.38%
$1.05 million $58,118
Aug 21, 4 AM $0.000802
+0.25%
$1.05 million $54,819
Aug 21, 3 AM $0.000803
+0.37%
$1.05 million $52,153
Aug 21, 2 AM $0.0008
+0.25%
$1.05 million $49,930
Aug 21, 1 AM $0.000798
-0.62%
$1.05 million $48,272
Aug 21, 12 AM $0.000802
-0.12%
$1.05 million $45,458
Aug 20, 11 PM $0.000798
-0.13%
$1.05 million $42,616
Aug 20, 10 PM $0.000802
+0.00%
$1.05 million $41,803
Aug 20, 9 PM $0.000803
+0.37%
$1.05 million $40,471
Aug 20, 8 PM $0.0008
-0.25%
$1.05 million $40,305
Aug 20, 7 PM $0.000805
-0.12%
$1.06 million $41,392
Aug 20, 6 PM $0.000802
+0.50%
$1.05 million $41,098
Aug 20, 5 PM $0.000803
-0.12%
$1.05 million $41,754
Aug 20, 4 PM $0.000805
+0.25%
$1.06 million $43,377
Aug 20, 3 PM $0.000798
-3.51%
$1.05 million $43,302
Aug 20, 2 PM $0.000826
-0.36%
$1.08 million $41,014
Aug 20, 1 PM $0.000828
+0.24%
$1.09 million $38,801
Aug 20, 12 PM $0.000826
+0.73%
$1.08 million $36,289
Aug 20, 11 AM $0.000822
-0.24%
$1.08 million $34,227
Aug 20, 10 AM $0.000825
+0.12%
$1.08 million $34,205
Aug 20, 9 AM $0.000824
-0.12%
$1.08 million $32,827
Aug 20, 8 AM $0.000823
-0.84%
$1.08 million $33,685
Aug 20, 7 AM $0.000837
-0.36%
$1.1 million $33,781
Aug 20, 6 AM $0.00084
+0.00%
$1.1 million $34,911
Aug 20, 5 AM $0.00084
+0.00%
$1.1 million $36,430
Aug 20, 4 AM $0.00084
+0.00%
$1.1 million $39,633
Aug 20, 3 AM $0.00084
+0.00%
$1.1 million $41,081
Aug 20, 2 AM $0.00084
+0.00%
$1.1 million $42,636
Aug 20, 1 AM $0.00084
-0.12%
$1.1 million $44,995
Aug 20, 12 AM $0.000841
+0.00%
$1.1 million $47,265
Aug 19, 11 PM $0.000841
+1.20%
$1.1 million $49,501
Aug 19, 10 PM $0.000832
-0.12%
$1.09 million $49,978
Aug 19, 9 PM $0.000832
+0.24%
$1.09 million $51,147
Aug 19, 8 PM $0.00083
-0.24%
$1.09 million $52,845
Aug 19, 7 PM $0.00083
-2.01%
$1.09 million $52,501
Aug 19, 6 PM $0.000843
-1.06%
$1.11 million $51,799
Aug 19, 5 PM $0.000858
+0.47%
$1.13 million $50,461
Aug 19, 4 PM $0.000858
+0.35%
$1.13 million $48,872
Aug 19, 3 PM $0.000856
+7.00%
$1.12 million $48,379
Aug 19, 2 PM $0.0008
+0.00%
$1.05 million $49,561
Aug 19, 1 PM $0.0008
-0.25%
$1.05 million $52,451
Aug 19, 12 PM $0.000802
+0.12%
$1.05 million $55,663
Aug 19, 11 AM $0.000801
-0.12%
$1.05 million $58,006