Dagger Historical Data

XDAG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.000997
+0.00%
$ 1.31 million $ 95,337
Jul 2, 11 PM $ 0.00101
-0.10%
$ 1.32 million $ 97,103
Jul 2, 10 PM $ 0.001
-1.18%
$ 1.32 million $ 97,784
Jul 2, 9 PM $ 0.00102
+0.30%
$ 1.33 million $ 94,654
Jul 2, 8 PM $ 0.00101
-0.40%
$ 1.31 million $ 94,274
Jul 2, 7 PM $ 0.001
+0.30%
$ 1.31 million $ 95,258
Jul 2, 6 PM $ 0.001
+0.30%
$ 1.31 million $ 95,862
Jul 2, 5 PM $ 0.00101
-0.69%
$ 1.32 million $ 91,857
Jul 2, 4 PM $ 0.00102
+0.30%
$ 1.33 million $ 91,386
Jul 2, 3 PM $ 0.00102
+1.09%
$ 1.33 million $ 92,159
Jul 2, 2 PM $ 0.00101
+0.00%
$ 1.32 million $ 92,028
Jul 2, 1 PM $ 0.00102
+0.30%
$ 1.33 million $ 94,154
Jul 2, 12 PM $ 0.001
-1.47%
$ 1.31 million $ 96,083
Jul 2, 11 AM $ 0.001
+0.10%
$ 1.31 million $ 97,198
Jul 2, 10 AM $ 0.000997
-1.97%
$ 1.3 million $ 97,529
Jul 2, 9 AM $ 0.00102
+1.50%
$ 1.33 million $ 96,293
Jul 2, 8 AM $ 0.00102
+0.20%
$ 1.33 million $ 97,502
Jul 2, 7 AM $ 0.00102
+0.59%
$ 1.33 million $ 98,271
Jul 2, 6 AM $ 0.00101
-0.10%
$ 1.32 million $ 99,541
Jul 2, 5 AM $ 0.00101
-0.79%
$ 1.32 million $ 102,613
Jul 2, 4 AM $ 0.00102
+0.30%
$ 1.33 million $ 100,679
Jul 2, 3 AM $ 0.00101
+0.60%
$ 1.32 million $ 98,964
Jul 2, 2 AM $ 0.00101
+0.30%
$ 1.31 million $ 97,384
Jul 2, 1 AM $ 0.001
-0.20%
$ 1.31 million $ 96,532
Jul 2, 12 AM $ 0.001
-0.10%
$ 1.31 million $ 92,491
Jul 1, 11 PM $ 0.001
+0.00%
$ 1.31 million $ 88,028
Jul 1, 10 PM $ 0.001
+0.30%
$ 1.31 million $ 84,744
Jul 1, 9 PM $ 0.00101
+0.50%
$ 1.31 million $ 86,434
Jul 1, 8 PM $ 0.001
-0.20%
$ 1.31 million $ 85,555
Jul 1, 7 PM $ 0.001
+0.40%
$ 1.31 million $ 83,736
Jul 1, 6 PM $ 0.001
-0.10%
$ 1.31 million $ 83,103
Jul 1, 5 PM $ 0.00101
+0.00%
$ 1.31 million $ 86,203
Jul 1, 4 PM $ 0.00101
+0.00%
$ 1.31 million $ 86,114
Jul 1, 3 PM $ 0.001
-0.10%
$ 1.31 million $ 84,567
Jul 1, 2 PM $ 0.001
-0.10%
$ 1.31 million $ 83,060
Jul 1, 1 PM $ 0.00101
+0.40%
$ 1.31 million $ 81,671
Jul 1, 12 PM $ 0.001
+0.20%
$ 1.31 million $ 83,810
Jul 1, 11 AM $ 0.001
-0.50%
$ 1.31 million $ 83,569
Jul 1, 10 AM $ 0.001
-0.10%
$ 1.31 million $ 81,953
Jul 1, 9 AM $ 0.001
-0.10%
$ 1.31 million $ 80,335
Jul 1, 8 AM $ 0.00101
+0.30%
$ 1.31 million $ 79,183
Jul 1, 7 AM $ 0.001
-0.40%
$ 1.31 million $ 78,624
Jul 1, 6 AM $ 0.001
+0.40%
$ 1.31 million $ 79,325
Jul 1, 5 AM $ 0.001
-0.20%
$ 1.31 million $ 78,479
Jul 1, 4 AM $ 0.001
+0.10%
$ 1.31 million $ 77,901
Jul 1, 3 AM $ 0.00101
+0.30%
$ 1.31 million $ 78,731
Jul 1, 2 AM $ 0.001
+0.10%
$ 1.31 million $ 79,677
Jul 1, 1 AM $ 0.001
+0.20%
$ 1.31 million $ 80,927
Jul 1, 12 AM $ 0.001
+0.00%
$ 1.31 million $ 82,238
Jun 30, 11 PM $ 0.001
-0.30%
$ 1.31 million $ 86,242