Dagger Historical Data

XDAG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00156
+2.23%
$ 2.02 million $ 317,174
Mar 17, 6 AM $ 0.00153
+0.24%
$ 1.99 million $ 324,502
Mar 17, 5 AM $ 0.00153
+3.69%
$ 1.98 million $ 321,826
Mar 17, 4 AM $ 0.00147
+0.62%
$ 1.9 million $ 266,380
Mar 17, 3 AM $ 0.00146
-1.22%
$ 1.89 million $ 267,113
Mar 17, 2 AM $ 0.00148
-4.56%
$ 1.92 million $ 274,225
Mar 17, 1 AM $ 0.00155
-1.45%
$ 2.01 million $ 329,951
Mar 17, 12 AM $ 0.00157
+0.98%
$ 2.04 million $ 327,150
Mar 16, 11 PM $ 0.00155
-0.15%
$ 2.02 million $ 324,368
Mar 16, 10 PM $ 0.00156
-0.95%
$ 2.02 million $ 327,232
Mar 16, 9 PM $ 0.00157
-1.09%
$ 2.04 million $ 325,858
Mar 16, 8 PM $ 0.00159
+0.46%
$ 2.06 million $ 323,906
Mar 16, 7 PM $ 0.00158
-0.39%
$ 2.06 million $ 319,497
Mar 16, 6 PM $ 0.00159
+0.32%
$ 2.06 million $ 322,930
Mar 16, 5 PM $ 0.00158
-6.47%
$ 2.06 million $ 331,833
Mar 16, 4 PM $ 0.00169
-4.31%
$ 2.2 million $ 331,893
Mar 16, 3 PM $ 0.00177
-0.08%
$ 2.29 million $ 327,349
Mar 16, 2 PM $ 0.00177
+21.48%
$ 2.3 million $ 324,943
Mar 16, 1 PM $ 0.00146
-0.48%
$ 1.89 million $ 330,952
Mar 16, 12 PM $ 0.00146
+0.63%
$ 1.9 million $ 328,609
Mar 16, 11 AM $ 0.00146
-0.07%
$ 1.89 million $ 334,907
Mar 16, 10 AM $ 0.00146
+0.31%
$ 1.89 million $ 322,434
Mar 16, 9 AM $ 0.00145
-0.33%
$ 1.89 million $ 319,353
Mar 16, 8 AM $ 0.00146
-0.20%
$ 1.89 million $ 313,110
Mar 16, 7 AM $ 0.00146
+0.30%
$ 1.9 million $ 311,666
Mar 16, 6 AM $ 0.00145
+0.07%
$ 1.89 million $ 311,349
Mar 16, 5 AM $ 0.00145
-3.44%
$ 1.89 million $ 309,966
Mar 16, 4 AM $ 0.00151
-0.85%
$ 1.96 million $ 308,465
Mar 16, 3 AM $ 0.00152
-0.15%
$ 1.97 million $ 297,817
Mar 16, 2 AM $ 0.00152
+0.10%
$ 1.98 million $ 291,337
Mar 16, 1 AM $ 0.00152
+0.13%
$ 1.97 million $ 290,158
Mar 16, 12 AM $ 0.00152
-0.15%
$ 1.97 million $ 294,490
Mar 15, 11 PM $ 0.00152
-0.09%
$ 1.97 million $ 295,194
Mar 15, 10 PM $ 0.00152
+0.21%
$ 1.98 million $ 297,185
Mar 15, 9 PM $ 0.00152
-0.30%
$ 1.97 million $ 293,221
Mar 15, 8 PM $ 0.00152
+0.09%
$ 1.98 million $ 298,814
Mar 15, 7 PM $ 0.00152
+0.08%
$ 1.98 million $ 296,935
Mar 15, 6 PM $ 0.00152
-0.03%
$ 1.97 million $ 294,640
Mar 15, 5 PM $ 0.00152
-0.09%
$ 1.97 million $ 291,708
Mar 15, 4 PM $ 0.00152
+0.16%
$ 1.98 million $ 297,383
Mar 15, 3 PM $ 0.00152
-0.02%
$ 1.97 million $ 299,944
Mar 15, 2 PM $ 0.00152
-0.10%
$ 1.97 million $ 289,271
Mar 15, 1 PM $ 0.00152
+0.14%
$ 1.98 million $ 283,715
Mar 15, 12 PM $ 0.00152
-0.04%
$ 1.97 million $ 281,348
Mar 15, 11 AM $ 0.00152
+1.02%
$ 1.97 million $ 273,999
Mar 15, 10 AM $ 0.0015
+0.06%
$ 1.95 million $ 274,093
Mar 15, 9 AM $ 0.0015
-0.05%
$ 1.95 million $ 273,120
Mar 15, 8 AM $ 0.0015
-0.02%
$ 1.95 million $ 282,167
Mar 15, 7 AM $ 0.0015
+0.13%
$ 1.95 million $ 282,462
Mar 15, 6 AM $ 0.0015
-2.62%
$ 1.95 million $ 277,123