Dagger Historical Data

XDAG Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00117
-0.32%
$ 1.53 million $ 302,958
May 8, 12 AM $ 0.00117
-0.07%
$ 1.53 million $ 306,686
May 7, 11 PM $ 0.00118
+0.51%
$ 1.53 million $ 306,249
May 7, 10 PM $ 0.00117
-0.98%
$ 1.52 million $ 306,606
May 7, 9 PM $ 0.00118
-0.15%
$ 1.54 million $ 306,619
May 7, 8 PM $ 0.00118
+0.26%
$ 1.54 million $ 306,297
May 7, 7 PM $ 0.00117
-0.60%
$ 1.53 million $ 301,200
May 7, 6 PM $ 0.00118
-0.78%
$ 1.54 million $ 305,022
May 7, 5 PM $ 0.00119
+0.65%
$ 1.55 million $ 313,740
May 7, 4 PM $ 0.00118
-0.12%
$ 1.54 million $ 322,509
May 7, 3 PM $ 0.00118
-0.25%
$ 1.54 million $ 322,868
May 7, 2 PM $ 0.00119
-2.70%
$ 1.55 million $ 322,225
May 7, 1 PM $ 0.00122
+0.37%
$ 1.59 million $ 320,229
May 7, 12 PM $ 0.00122
-0.12%
$ 1.58 million $ 323,172
May 7, 11 AM $ 0.00122
+1.79%
$ 1.59 million $ 331,743
May 7, 10 AM $ 0.0012
-0.27%
$ 1.56 million $ 332,719
May 7, 9 AM $ 0.0012
-0.66%
$ 1.57 million $ 328,162
May 7, 8 AM $ 0.00121
+0.99%
$ 1.58 million $ 322,272
May 7, 7 AM $ 0.0012
-2.23%
$ 1.56 million $ 320,970
May 7, 6 AM $ 0.00122
+0.41%
$ 1.6 million $ 326,082
May 7, 5 AM $ 0.00122
-0.26%
$ 1.59 million $ 324,095
May 7, 4 AM $ 0.00122
-0.91%
$ 1.6 million $ 328,458
May 7, 3 AM $ 0.00124
-0.48%
$ 1.62 million $ 272,558
May 7, 2 AM $ 0.00125
+4.66%
$ 1.63 million $ 336,334
May 7, 1 AM $ 0.00119
-0.62%
$ 1.56 million $ 332,752
May 7, 12 AM $ 0.0012
+0.73%
$ 1.57 million $ 330,061
May 6, 11 PM $ 0.00119
-2.82%
$ 1.56 million $ 324,535
May 6, 10 PM $ 0.00123
+4.18%
$ 1.6 million $ 316,883
May 6, 9 PM $ 0.00118
-0.88%
$ 1.54 million $ 56,651
May 6, 8 PM $ 0.00119
-1.13%
$ 1.55 million $ 334,245
May 6, 7 PM $ 0.0012
+0.99%
$ 1.57 million $ 337,893
May 6, 6 PM $ 0.00119
+0.18%
$ 1.55 million $ 341,751
May 6, 5 PM $ 0.00119
-0.80%
$ 1.55 million $ 335,121
May 6, 4 PM $ 0.0012
+0.39%
$ 1.56 million $ 327,902
May 6, 3 PM $ 0.00119
+0.83%
$ 1.56 million $ 324,742
May 6, 2 PM $ 0.00118
+2.30%
$ 1.54 million $ 322,081
May 6, 1 PM $ 0.00112
-2.81%
$ 1.46 million $ 319,201
May 6, 12 PM $ 0.00115
-0.07%
$ 1.5 million $ 322,537
May 6, 11 AM $ 0.00115
-3.55%
$ 1.5 million $ 318,212
May 6, 10 AM $ 0.00119
-0.62%
$ 1.56 million $ 322,042
May 6, 9 AM $ 0.0012
+0.03%
$ 1.56 million $ 321,567
May 6, 8 AM $ 0.0012
+0.36%
$ 1.56 million $ 329,118
May 6, 7 AM $ 0.0012
-0.31%
$ 1.56 million $ 328,767
May 6, 6 AM $ 0.0012
+0.34%
$ 1.56 million $ 331,379
May 6, 5 AM $ 0.00119
+0.09%
$ 1.56 million $ 330,353
May 6, 4 AM $ 0.00119
-0.09%
$ 1.56 million $ 328,258
May 6, 3 AM $ 0.00119
-0.14%
$ 1.56 million $ 333,037
May 6, 2 AM $ 0.0012
-0.08%
$ 1.56 million $ 330,365
May 6, 1 AM $ 0.0012
+0.13%
$ 1.56 million $ 328,327
May 6, 12 AM $ 0.0012
-0.38%
$ 1.56 million $ 330,883