Dagger Historical Data

XDAG Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0012
-0.38%
$ 1.56 million $ 330,883
May 5, 11 PM $ 0.0012
+0.04%
$ 1.57 million $ 338,485
May 5, 10 PM $ 0.0012
-0.06%
$ 1.57 million $ 338,485
May 5, 9 PM $ 0.0012
-2.56%
$ 1.57 million $ 331,485
May 5, 8 PM $ 0.00123
+0.08%
$ 1.61 million $ 321,950
May 5, 7 PM $ 0.00123
-0.35%
$ 1.61 million $ 322,389
May 5, 6 PM $ 0.00124
+0.43%
$ 1.61 million $ 324,859
May 5, 5 PM $ 0.00123
-0.24%
$ 1.61 million $ 329,713
May 5, 4 PM $ 0.00123
-1.43%
$ 1.61 million $ 336,239
May 5, 3 PM $ 0.00125
-3.05%
$ 1.63 million $ 338,761
May 5, 2 PM $ 0.00129
+2.02%
$ 1.68 million $ 340,622
May 5, 1 PM $ 0.00127
-0.89%
$ 1.65 million $ 338,810
May 5, 12 PM $ 0.00128
-0.17%
$ 1.66 million $ 336,256
May 5, 11 AM $ 0.00128
+0.18%
$ 1.67 million $ 336,100
May 5, 10 AM $ 0.00128
-1.97%
$ 1.66 million $ 329,080
May 5, 9 AM $ 0.0013
+4.31%
$ 1.69 million $ 266,115
May 5, 8 AM $ 0.00124
+0.09%
$ 1.62 million $ 319,380
May 5, 7 AM $ 0.00124
-5.67%
$ 1.62 million $ 311,018
May 5, 6 AM $ 0.00131
-0.68%
$ 1.71 million $ 245,189
May 5, 5 AM $ 0.00132
+0.00%
$ 1.73 million $ 239,091
May 5, 4 AM $ 0.00132
+0.00%
$ 1.72 million $ 237,476
May 5, 3 AM $ 0.0013
-0.61%
$ 1.7 million $ 234,956
May 5, 2 AM $ 0.00131
+0.15%
$ 1.71 million $ 227,726
May 5, 1 AM $ 0.00129
+7.25%
$ 1.69 million $ 229,820
May 5, 12 AM $ 0.00121
+1.42%
$ 1.57 million $ 287,744
May 4, 11 PM $ 0.00119
+3.90%
$ 1.55 million $ 55,139
May 4, 10 PM $ 0.00114
-0.29%
$ 1.49 million $ 282,155
May 4, 9 PM $ 0.00115
+0.34%
$ 1.5 million $ 276,533
May 4, 8 PM $ 0.00114
+0.34%
$ 1.49 million $ 275,407
May 4, 7 PM $ 0.00114
-1.37%
$ 1.49 million $ 276,070
May 4, 6 PM $ 0.00116
-1.54%
$ 1.51 million $ 271,715
May 4, 5 PM $ 0.00117
-4.19%
$ 1.53 million $ 274,644
May 4, 4 PM $ 0.00123
-0.21%
$ 1.6 million $ 273,494
May 4, 3 PM $ 0.00123
-0.44%
$ 1.6 million $ 275,711
May 4, 2 PM $ 0.00123
-0.16%
$ 1.61 million $ 280,231
May 4, 1 PM $ 0.00123
-0.03%
$ 1.61 million $ 280,299
May 4, 12 PM $ 0.00124
+4.16%
$ 1.61 million $ 281,547
May 4, 11 AM $ 0.00119
-0.19%
$ 1.55 million $ 226,045
May 4, 10 AM $ 0.00119
-0.65%
$ 1.55 million $ 278,031
May 4, 9 AM $ 0.0012
-0.01%
$ 1.56 million $ 281,534
May 4, 8 AM $ 0.0012
+0.31%
$ 1.56 million $ 282,860
May 4, 7 AM $ 0.00119
+0.76%
$ 1.56 million $ 287,164
May 4, 6 AM $ 0.00118
-0.78%
$ 1.54 million $ 288,396
May 4, 5 AM $ 0.00119
+1.39%
$ 1.56 million $ 297,513
May 4, 4 AM $ 0.00118
-0.52%
$ 1.53 million $ 297,449
May 4, 3 AM $ 0.00118
-1.53%
$ 1.53 million $ 299,510
May 4, 2 AM $ 0.0012
+6.17%
$ 1.56 million $ 248,679
May 4, 1 AM $ 0.00113
-0.26%
$ 1.47 million $ 301,358
May 4, 12 AM $ 0.00113
-0.30%
$ 1.48 million $ 292,681
May 3, 11 PM $ 0.00114
-0.30%
$ 1.48 million $ 292,163