Dagger Historical Data

XDAG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.001
-0.30%
$ 1.31 million $ 86,242
Jun 30, 10 PM $ 0.001
+0.20%
$ 1.31 million $ 90,335
Jun 30, 9 PM $ 0.001
-0.30%
$ 1.31 million $ 90,571
Jun 30, 8 PM $ 0.001
+0.20%
$ 1.31 million $ 91,247
Jun 30, 7 PM $ 0.00101
+0.50%
$ 1.31 million $ 90,850
Jun 30, 6 PM $ 0.001
+0.40%
$ 1.31 million $ 90,795
Jun 30, 5 PM $ 0.001
+0.10%
$ 1.31 million $ 90,009
Jun 30, 4 PM $ 0.001
-0.89%
$ 1.31 million $ 88,851
Jun 30, 3 PM $ 0.001
-0.40%
$ 1.31 million $ 89,367
Jun 30, 2 PM $ 0.001
-0.10%
$ 1.31 million $ 90,802
Jun 30, 1 PM $ 0.00101
-0.49%
$ 1.31 million $ 94,567
Jun 30, 12 PM $ 0.00101
+0.10%
$ 1.32 million $ 97,469
Jun 30, 11 AM $ 0.001
+0.00%
$ 1.31 million $ 101,422
Jun 30, 10 AM $ 0.00101
-0.59%
$ 1.32 million $ 101,918
Jun 30, 9 AM $ 0.00101
-0.88%
$ 1.32 million $ 106,757
Jun 30, 8 AM $ 0.00101
-0.39%
$ 1.32 million $ 107,421
Jun 30, 7 AM $ 0.00101
-0.29%
$ 1.33 million $ 107,446
Jun 30, 6 AM $ 0.00102
+0.39%
$ 1.33 million $ 107,963
Jun 30, 5 AM $ 0.00102
-0.39%
$ 1.33 million $ 106,272
Jun 30, 4 AM $ 0.00102
-0.10%
$ 1.33 million $ 111,126
Jun 30, 3 AM $ 0.00102
-0.20%
$ 1.34 million $ 114,516
Jun 30, 2 AM $ 0.00102
+0.39%
$ 1.34 million $ 117,337
Jun 30, 1 AM $ 0.00102
-0.20%
$ 1.34 million $ 118,281
Jun 30, 12 AM $ 0.00102
+0.29%
$ 1.33 million $ 123,239
Jun 29, 11 PM $ 0.00102
+0.10%
$ 1.34 million $ 124,709
Jun 29, 10 PM $ 0.00102
-0.39%
$ 1.33 million $ 120,620
Jun 29, 9 PM $ 0.00102
+0.20%
$ 1.34 million $ 115,902
Jun 29, 8 PM $ 0.00103
+0.00%
$ 1.34 million $ 112,147
Jun 29, 2 PM $ 0.000913
-2.14%
$ 1.19 million $ 109,740
Jun 29, 1 PM $ 0.000929
+0.11%
$ 1.21 million $ 108,650
Jun 29, 12 PM $ 0.000933
+0.97%
$ 1.22 million $ 109,212
Jun 29, 10 AM $ 0.000826
+0.49%
$ 1.08 million $ 112,574
Jun 29, 9 AM $ 0.000822
+1.23%
$ 1.07 million $ 110,074
Jun 29, 8 AM $ 0.000808
-0.37%
$ 1.06 million $ 112,234
Jun 29, 7 AM $ 0.000808
-0.12%
$ 1.06 million $ 110,590
Jun 29, 6 AM $ 0.00081
-0.12%
$ 1.06 million $ 108,481
Jun 29, 5 AM $ 0.000811
+0.50%
$ 1.06 million $ 110,114
Jun 29, 4 AM $ 0.000811
+0.12%
$ 1.06 million $ 106,607
Jun 29, 3 AM $ 0.000809
+0.25%
$ 1.06 million $ 100,463
Jun 29, 2 AM $ 0.000808
+0.00%
$ 1.06 million $ 97,033
Jun 29, 1 AM $ 0.000807
-0.49%
$ 1.05 million $ 94,577
Jun 29, 12 AM $ 0.000808
+0.25%
$ 1.06 million $ 90,847
Jun 28, 11 PM $ 0.000806
+0.00%
$ 1.05 million $ 87,924
Jun 28, 10 PM $ 0.000806
+0.00%
$ 1.05 million $ 92,074
Jun 28, 9 PM $ 0.000806
+0.00%
$ 1.05 million $ 95,671
Jun 28, 8 PM $ 0.000806
+0.00%
$ 1.05 million $ 99,718
Jun 28, 2 PM $ 0.000872
+0.81%
$ 1.14 million $ 102,282
Jun 28, 1 PM $ 0.000866
+0.12%
$ 1.13 million $ 104,618
Jun 28, 12 PM $ 0.000871
+0.35%
$ 1.14 million $ 101,805
Jun 28, 11 AM $ 0.000872
-1.02%
$ 1.14 million $ 101,983