Dagger Historical Data

XDAG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0015
-2.62%
$ 1.95 million $ 277,123
Mar 15, 5 AM $ 0.00154
-0.06%
$ 2 million $ 275,842
Mar 15, 4 AM $ 0.00154
-0.48%
$ 2 million $ 278,876
Mar 15, 3 AM $ 0.00155
-0.01%
$ 2.01 million $ 292,440
Mar 15, 2 AM $ 0.00155
-0.66%
$ 2.01 million $ 292,636
Mar 15, 1 AM $ 0.00156
+0.14%
$ 2.03 million $ 301,610
Mar 15, 12 AM $ 0.00156
-0.41%
$ 2.03 million $ 299,354
Mar 14, 11 PM $ 0.00157
+0.26%
$ 2.03 million $ 295,682
Mar 14, 10 PM $ 0.00156
-0.30%
$ 2.03 million $ 300,748
Mar 14, 9 PM $ 0.00157
+0.83%
$ 2.03 million $ 298,535
Mar 14, 8 PM $ 0.00155
-0.33%
$ 2.02 million $ 290,594
Mar 14, 7 PM $ 0.00156
-0.38%
$ 2.02 million $ 295,051
Mar 14, 6 PM $ 0.00156
-0.55%
$ 2.03 million $ 296,564
Mar 14, 5 PM $ 0.00157
+0.63%
$ 2.04 million $ 297,735
Mar 14, 4 PM $ 0.00156
+0.10%
$ 2.03 million $ 294,855
Mar 14, 3 PM $ 0.00156
-0.06%
$ 2.03 million $ 298,089
Mar 14, 2 PM $ 0.00156
+0.01%
$ 2.03 million $ 303,498
Mar 14, 1 PM $ 0.00156
-0.39%
$ 2.03 million $ 303,664
Mar 14, 12 PM $ 0.00157
+0.05%
$ 2.04 million $ 304,726
Mar 14, 11 AM $ 0.00157
+0.30%
$ 2.04 million $ 312,436
Mar 14, 10 AM $ 0.00156
+0.10%
$ 2.03 million $ 313,857
Mar 14, 9 AM $ 0.00156
-0.52%
$ 2.03 million $ 310,834
Mar 14, 8 AM $ 0.00157
-0.68%
$ 2.04 million $ 302,806
Mar 14, 7 AM $ 0.00158
-0.19%
$ 2.05 million $ 306,147
Mar 14, 6 AM $ 0.00158
+0.42%
$ 2.06 million $ 308,007
Mar 14, 5 AM $ 0.00158
+0.17%
$ 2.05 million $ 303,117
Mar 14, 4 AM $ 0.00157
-0.03%
$ 2.04 million $ 305,950
Mar 14, 3 AM $ 0.00157
+0.01%
$ 2.04 million $ 304,480
Mar 14, 2 AM $ 0.00158
-0.11%
$ 2.05 million $ 303,737
Mar 14, 1 AM $ 0.00158
+0.42%
$ 2.06 million $ 301,450
Mar 14, 12 AM $ 0.00158
-0.32%
$ 2.05 million $ 307,867
Mar 13, 11 PM $ 0.00158
-0.04%
$ 2.05 million $ 316,350
Mar 13, 10 PM $ 0.00158
+0.04%
$ 2.05 million $ 316,375
Mar 13, 9 PM $ 0.00158
-0.09%
$ 2.05 million $ 322,185
Mar 13, 8 PM $ 0.00158
+0.06%
$ 2.06 million $ 320,226
Mar 13, 7 PM $ 0.00158
+0.00%
$ 2.05 million $ 314,017
Mar 13, 6 PM $ 0.00158
-0.21%
$ 2.05 million $ 310,334
Mar 13, 5 PM $ 0.00158
+0.21%
$ 2.06 million $ 313,253
Mar 13, 4 PM $ 0.00158
-0.14%
$ 2.05 million $ 314,473
Mar 13, 3 PM $ 0.00158
-0.06%
$ 2.06 million $ 310,991
Mar 13, 2 PM $ 0.00158
+0.15%
$ 2.06 million $ 310,257
Mar 13, 1 PM $ 0.00158
+0.06%
$ 2.06 million $ 305,209
Mar 13, 12 PM $ 0.00158
+0.37%
$ 2.05 million $ 296,621
Mar 13, 11 AM $ 0.00157
-0.01%
$ 2.05 million $ 294,165
Mar 13, 10 AM $ 0.00158
+0.08%
$ 2.05 million $ 296,423
Mar 13, 9 AM $ 0.00157
-0.30%
$ 2.05 million $ 303,609
Mar 13, 8 AM $ 0.00158
-0.20%
$ 2.05 million $ 305,455
Mar 13, 7 AM $ 0.00158
-0.05%
$ 2.06 million $ 300,132
Mar 13, 6 AM $ 0.00158
+0.00%
$ 2.06 million $ 300,132
Mar 13, 5 AM $ 0.00158
-0.04%
$ 2.06 million $ 298,747