Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $0.000801
-0.12%
$1.05 million $58,006
Aug 19, 10 AM $0.000802
+0.12%
$1.05 million $58,988
Aug 19, 9 AM $0.000804
+8.21%
$1.06 million $59,487
Aug 19, 8 AM $0.000743
+0.00%
$975,050 $58,905
Aug 19, 7 AM $0.000743
+0.00%
$975,050 $58,776
Aug 19, 6 AM $0.000743
-1.46%
$975,050 $59,020
Aug 19, 5 AM $0.000757
-0.13%
$993,422 $60,815
Aug 19, 4 AM $0.000756
+0.93%
$992,110 $59,919
Aug 19, 3 AM $0.000749
-0.66%
$982,924 $60,239
Aug 19, 2 AM $0.000753
+2.17%
$988,173 $60,721
Aug 19, 1 AM $0.000736
+2.65%
$965,864 $61,644
Aug 19, 12 AM $0.000716
+0.14%
$939,617 $62,029
Aug 18, 11 PM $0.000718
+0.42%
$942,242 $62,785
Aug 18, 10 PM $0.000715
-0.42%
$938,305 $62,714
Aug 18, 9 PM $0.000715
-0.28%
$938,305 $62,661
Aug 18, 8 PM $0.000717
+0.28%
$940,930 $61,265
Aug 18, 7 PM $0.000718
+0.28%
$942,242 $61,427
Aug 18, 6 PM $0.000716
+0.00%
$939,617 $62,117
Aug 18, 5 PM $0.000717
-0.14%
$940,930 $62,362
Aug 18, 4 PM $0.000717
+0.28%
$940,930 $61,452
Aug 18, 3 PM $0.000717
+0.00%
$940,930 $59,382
Aug 18, 2 PM $0.000718
+0.42%
$942,242 $60,498
Aug 18, 1 PM $0.000718
+0.42%
$942,242 $59,771
Aug 18, 12 PM $0.000716
+0.00%
$939,617 $60,112
Aug 18, 11 AM $0.000715
-0.28%
$938,305 $60,320
Aug 18, 10 AM $0.000715
-0.42%
$938,305 $59,681
Aug 18, 9 AM $0.000718
+0.00%
$942,242 $60,070
Aug 18, 8 AM $0.000715
-0.42%
$938,305 $59,777
Aug 18, 7 AM $0.000715
-0.14%
$938,305 $60,940
Aug 18, 6 AM $0.000718
+0.00%
$942,242 $61,893
Aug 18, 5 AM $0.000718
+0.42%
$942,242 $60,946
Aug 18, 4 AM $0.000718
+0.00%
$942,242 $61,206
Aug 18, 3 AM $0.000716
-0.14%
$939,617 $62,739
Aug 18, 2 AM $0.000716
-0.28%
$939,617 $63,636
Aug 18, 1 AM $0.000715
-0.28%
$938,305 $63,266
Aug 18, 12 AM $0.000718
+0.42%
$942,242 $63,321
Aug 17, 11 PM $0.000716
+0.14%
$939,617 $63,242
Aug 17, 10 PM $0.000716
+0.14%
$939,617 $63,879
Aug 17, 9 PM $0.000716
-0.14%
$939,617 $62,115
Aug 17, 8 PM $0.000718
+0.42%
$942,242 $62,177
Aug 17, 7 PM $0.000715
-0.42%
$938,305 $61,023
Aug 17, 6 PM $0.000715
-0.42%
$938,305 $60,403
Aug 17, 5 PM $0.000716
-0.69%
$939,617 $60,138
Aug 17, 4 PM $0.000721
+0.14%
$946,179 $60,933
Aug 17, 3 PM $0.000722
+0.28%
$947,491 $63,349
Aug 17, 2 PM $0.000722
-0.28%
$947,491 $63,644
Aug 17, 1 PM $0.000724
+0.14%
$950,116 $65,016
Aug 17, 12 PM $0.000723
+0.28%
$948,804 $62,928
Aug 17, 11 AM $0.000724
+0.28%
$950,116 $62,218
Aug 17, 10 AM $0.000721
-1.64%
$946,179 $61,025