Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.0112
+1.01%
$13.73 million $33,699
Jan 1, 2024 $0.0111
-0.32%
$13.6 million $27,116
Dec 31, 2023 $0.0111
-6.49%
$13.65 million $27,542
Dec 30, 2023 $0.012
-2.06%
$14.73 million $26,480
Dec 29, 2023 $0.0122
+2.06%
$15.03 million $58,298
Dec 28, 2023 $0.012
+17.52%
$14.72 million $137,006
Dec 27, 2023 $0.0102
+1.82%
$12.52 million $29,857
Dec 26, 2023 $0.00997
+1.75%
$12.26 million $28,041
Dec 25, 2023 $0.00979
-6.31%
$12.05 million $29,180
Dec 24, 2023 $0.0105
-16.40%
$12.93 million $42,793
Dec 23, 2023 $0.0126
+3.95%
$15.46 million $35,931
Dec 22, 2023 $0.0122
-0.53%
$15.01 million $43,146
Dec 21, 2023 $0.0123
+1.81%
$15.09 million $29,807
Dec 20, 2023 $0.0121
-6.44%
$14.84 million $32,699
Dec 19, 2023 $0.0129
+6.72%
$15.83 million $152,037
Dec 18, 2023 $0.012
-3.61%
$14.79 million $160,835
Dec 17, 2023 $0.0125
+3.44%
$15.34 million $40,864
Dec 16, 2023 $0.012
-9.61%
$14.77 million $31,536
Dec 15, 2023 $0.0133
+5.53%
$16.41 million $33,122
Dec 14, 2023 $0.0126
+11.57%
$15.47 million $32,635
Dec 13, 2023 $0.0113
-6.65%
$13.87 million $47,959
Dec 12, 2023 $0.0121
-8.33%
$14.86 million $28,698
Dec 11, 2023 $0.0132
+10.03%
$16.25 million $36,541
Dec 10, 2023 $0.012
-3.98%
$14.78 million $31,082
Dec 9, 2023 $0.0126
-5.60%
$15.46 million $43,566
Dec 8, 2023 $0.0133
-1.80%
$16.32 million $37,618
Dec 7, 2023 $0.0135
-9.04%
$16.64 million $34,970
Dec 6, 2023 $0.0149
+16.87%
$18.3 million $69,044
Dec 5, 2023 $0.0125
+8.26%
$15.31 million $42,202
Dec 4, 2023 $0.0116
+4.94%
$14.24 million $60,307
Dec 3, 2023 $0.0111
-11.71%
$13.65 million $37,205
Dec 2, 2023 $0.0126
+1.50%
$15.48 million $41,693
Dec 1, 2023 $0.0124
-7.11%
$15.27 million $38,127
Nov 30, 2023 $0.0134
+6.75%
$16.4 million $34,928
Nov 29, 2023 $0.0125
-0.33%
$15.37 million $39,372
Nov 28, 2023 $0.0126
+4.61%
$15.44 million $40,125
Nov 27, 2023 $0.0121
-4.86%
$14.82 million $28,818
Nov 26, 2023 $0.0127
+2.74%
$15.63 million $34,413
Nov 25, 2023 $0.012
-0.62%
$14.78 million $30,592
Nov 24, 2023 $0.0121
+5.24%
$14.88 million $33,963
Nov 23, 2023 $0.0115
-1.72%
$14.1 million $34,318
Nov 22, 2023 $0.0117
-5.08%
$14.35 million $42,342
Nov 21, 2023 $0.0123
-0.15%
$15.1 million $33,580
Nov 20, 2023 $0.0123
-6.20%
$15.09 million $39,165
Nov 19, 2023 $0.0132
+8.51%
$16.19 million $49,406
Nov 18, 2023 $0.0121
+3.97%
$14.83 million $37,662
Nov 17, 2023 $0.0116
-4.08%
$14.26 million $33,311
Nov 16, 2023 $0.0121
+19.60%
$14.88 million $74,670
Nov 15, 2023 $0.0101
-2.06%
$12.45 million $36,115
Nov 14, 2023 $0.0104
-8.78%
$12.71 million $36,286