Dagger Historical Data

XDAG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000872
-1.02%
$ 1.14 million $ 101,983
Jun 28, 10 AM $ 0.000881
-0.11%
$ 1.15 million $ 98,954
Jun 28, 9 AM $ 0.000881
-0.23%
$ 1.15 million $ 103,412
Jun 28, 8 AM $ 0.000885
-0.78%
$ 1.16 million $ 101,110
Jun 28, 7 AM $ 0.000892
+0.00%
$ 1.17 million $ 105,317
Jun 28, 6 AM $ 0.000892
+0.00%
$ 1.17 million $ 111,017
Jun 28, 5 AM $ 0.000892
+0.00%
$ 1.17 million $ 116,357
Jun 28, 4 AM $ 0.000892
-0.11%
$ 1.17 million $ 122,190
Jun 28, 3 AM $ 0.000893
+0.11%
$ 1.17 million $ 127,167
Jun 28, 2 AM $ 0.000892
+0.00%
$ 1.17 million $ 130,192
Jun 28, 1 AM $ 0.000892
-0.11%
$ 1.17 million $ 130,862
Jun 28, 12 AM $ 0.000892
-0.11%
$ 1.17 million $ 135,495
Jun 27, 11 PM $ 0.000893
+0.00%
$ 1.17 million $ 139,613
Jun 27, 10 PM $ 0.000892
+0.00%
$ 1.17 million $ 143,496
Jun 27, 9 PM $ 0.000893
+0.00%
$ 1.17 million $ 142,191
Jun 27, 8 PM $ 0.000893
+0.00%
$ 1.17 million $ 141,071
Jun 27, 7 PM $ 0.000892
-0.11%
$ 1.17 million $ 142,289
Jun 27, 6 PM $ 0.000893
+0.00%
$ 1.17 million $ 140,629
Jun 27, 5 PM $ 0.000892
+0.00%
$ 1.17 million $ 140,133
Jun 27, 4 PM $ 0.000892
+0.00%
$ 1.17 million $ 139,775
Jun 27, 3 PM $ 0.000892
+0.00%
$ 1.17 million $ 144,261
Jun 27, 2 PM $ 0.000892
+4.69%
$ 1.17 million $ 143,486
Jun 27, 1 PM $ 0.000852
-0.47%
$ 1.11 million $ 141,857
Jun 27, 12 PM $ 0.000853
+0.12%
$ 1.11 million $ 144,566
Jun 27, 11 AM $ 0.000856
-0.23%
$ 1.12 million $ 144,635
Jun 27, 10 AM $ 0.000854
+3.02%
$ 1.12 million $ 149,312
Jun 27, 9 AM $ 0.000836
+1.09%
$ 1.09 million $ 144,316
Jun 27, 8 AM $ 0.000827
-0.60%
$ 1.08 million $ 146,896
Jun 27, 7 AM $ 0.000825
-0.24%
$ 1.08 million $ 146,925
Jun 27, 6 AM $ 0.000823
-0.96%
$ 1.08 million $ 146,744
Jun 27, 5 AM $ 0.000829
-0.24%
$ 1.08 million $ 143,780
Jun 27, 4 AM $ 0.000824
-0.84%
$ 1.08 million $ 141,586
Jun 27, 3 AM $ 0.000834
+0.60%
$ 1.09 million $ 139,511
Jun 27, 2 AM $ 0.000823
-1.08%
$ 1.08 million $ 141,826
Jun 27, 1 AM $ 0.000834
+0.00%
$ 1.09 million $ 145,024
Jun 27, 12 AM $ 0.000831
-0.72%
$ 1.09 million $ 143,301
Jun 26, 11 PM $ 0.000835
-1.42%
$ 1.09 million $ 142,441
Jun 26, 10 PM $ 0.000846
-0.12%
$ 1.11 million $ 142,890
Jun 26, 9 PM $ 0.000846
-0.12%
$ 1.11 million $ 144,431
Jun 26, 8 PM $ 0.000846
+0.00%
$ 1.11 million $ 150,013
Jun 26, 2 PM $ 0.000691
+1.36%
$ 903,432 $ 207,954
Jun 26, 1 PM $ 0.000682
-4.76%
$ 891,344 $ 210,217
Jun 26, 12 PM $ 0.000718
+0.38%
$ 938,467 $ 157,691
Jun 26, 11 AM $ 0.000715
-0.07%
$ 934,954 $ 204,478
Jun 26, 10 AM $ 0.000716
-3.23%
$ 935,633 $ 201,372
Jun 26, 9 AM $ 0.00074
-0.97%
$ 966,882 $ 205,453
Jun 26, 8 AM $ 0.000748
+1.27%
$ 977,678 $ 150,817
Jun 26, 7 AM $ 0.000739
-0.99%
$ 965,445 $ 203,858
Jun 26, 6 AM $ 0.000747
+1.53%
$ 976,371 $ 148,403
Jun 26, 5 AM $ 0.000736
-0.09%
$ 961,741 $ 202,398