Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $0.000721
-1.64%
$946,179 $61,025
Aug 17, 9 AM $0.000725
-0.82%
$951,428 $60,537
Aug 17, 8 AM $0.000733
+0.83%
$961,927 $61,620
Aug 17, 7 AM $0.000729
+0.55%
$956,678 $60,193
Aug 17, 6 AM $0.00073
+0.14%
$957,990 $59,173
Aug 17, 5 AM $0.000733
+0.96%
$961,927 $58,924
Aug 17, 4 AM $0.000725
-0.41%
$951,428 $58,679
Aug 17, 3 AM $0.000726
-0.68%
$952,741 $57,918
Aug 17, 2 AM $0.000727
+0.00%
$954,053 $57,376
Aug 17, 1 AM $0.000725
-0.82%
$951,428 $56,501
Aug 17, 12 AM $0.000726
+0.00%
$952,741 $54,910
Aug 16, 11 PM $0.000732
+0.00%
$960,615 $54,086
Aug 16, 10 PM $0.000728
+0.00%
$955,365 $53,462
Aug 16, 9 PM $0.00073
+0.69%
$957,990 $54,784
Aug 16, 8 PM $0.000726
-0.55%
$952,741 $54,494
Aug 16, 7 PM $0.000733
+0.55%
$961,927 $54,726
Aug 16, 6 PM $0.000726
-0.41%
$952,741 $54,871
Aug 16, 5 PM $0.000726
-0.95%
$952,741 $54,697
Aug 16, 4 PM $0.000728
-0.14%
$955,365 $54,480
Aug 16, 3 PM $0.000733
+0.55%
$961,927 $53,791
Aug 16, 2 PM $0.000733
+0.27%
$961,927 $53,358
Aug 16, 1 PM $0.000726
+0.14%
$952,741 $52,149
Aug 16, 12 PM $0.000728
-2.02%
$955,365 $53,435
Aug 16, 11 AM $0.000743
-0.80%
$975,050 $52,960
Aug 16, 10 AM $0.00075
+0.00%
$984,236 $51,553
Aug 16, 9 AM $0.00075
+0.13%
$984,236 $51,979
Aug 16, 8 AM $0.000749
+0.00%
$982,924 $51,066
Aug 16, 7 AM $0.00075
+0.00%
$984,236 $51,400
Aug 16, 6 AM $0.00075
+0.00%
$984,236 $52,468
Aug 16, 5 AM $0.000749
-0.13%
$982,924 $53,612
Aug 16, 4 AM $0.00075
+0.00%
$984,236 $53,662
Aug 16, 3 AM $0.00075
+0.13%
$984,236 $53,835
Aug 16, 2 AM $0.00075
+0.13%
$984,236 $53,508
Aug 16, 1 AM $0.000749
-0.13%
$982,924 $54,604
Aug 16, 12 AM $0.000749
+0.00%
$982,924 $57,390
Aug 15, 11 PM $0.000749
-0.13%
$982,924 $58,363
Aug 15, 10 PM $0.00075
+0.13%
$984,236 $60,663
Aug 15, 9 PM $0.00075
+0.13%
$984,236 $59,680
Aug 15, 8 PM $0.000749
+0.00%
$982,924 $60,279
Aug 15, 7 PM $0.000749
+0.00%
$982,924 $60,615
Aug 15, 6 PM $0.00075
+0.13%
$984,236 $61,726
Aug 15, 5 PM $0.000749
-0.27%
$982,924 $62,743
Aug 15, 4 PM $0.000752
-0.13%
$986,861 $64,701
Aug 15, 3 PM $0.000752
-0.79%
$986,861 $66,487
Aug 15, 2 PM $0.000758
+0.40%
$994,735 $66,560
Aug 15, 1 PM $0.000757
-0.13%
$993,422 $66,693
Aug 15, 12 PM $0.000758
+0.93%
$994,735 $67,224
Aug 15, 11 AM $0.000751
+0.00%
$985,549 $69,141
Aug 15, 10 AM $0.000725
+0.55%
$951,428 $71,542
Aug 15, 9 AM $0.000717
-1.10%
$940,930 $71,794