Dagger Historical Data

XDAG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00158
+0.00%
$ 2.06 million $ 300,132
Mar 13, 5 AM $ 0.00158
-0.04%
$ 2.06 million $ 298,747
Mar 13, 4 AM $ 0.00158
-1.98%
$ 2.06 million $ 300,094
Mar 13, 3 AM $ 0.00162
+0.02%
$ 2.1 million $ 303,581
Mar 13, 2 AM $ 0.00162
-0.58%
$ 2.1 million $ 313,192
Mar 13, 1 AM $ 0.00162
+2.83%
$ 2.11 million $ 315,264
Mar 13, 12 AM $ 0.00158
-1.46%
$ 2.05 million $ 308,414
Mar 12, 11 PM $ 0.0016
+0.31%
$ 2.08 million $ 304,186
Mar 12, 10 PM $ 0.0016
+1.64%
$ 2.08 million $ 304,026
Mar 12, 9 PM $ 0.00157
-0.11%
$ 2.04 million $ 303,654
Mar 12, 8 PM $ 0.00157
-0.55%
$ 2.05 million $ 311,692
Mar 12, 7 PM $ 0.00158
-0.25%
$ 2.06 million $ 321,382
Mar 12, 6 PM $ 0.00159
-0.05%
$ 2.06 million $ 323,259
Mar 12, 5 PM $ 0.00159
-0.04%
$ 2.06 million $ 320,606
Mar 12, 4 PM $ 0.00159
+0.77%
$ 2.06 million $ 311,900
Mar 12, 3 PM $ 0.00158
+1.09%
$ 2.05 million $ 301,296
Mar 12, 2 PM $ 0.00156
+0.42%
$ 2.03 million $ 289,832
Mar 12, 1 PM $ 0.00155
+1.20%
$ 2.02 million $ 306,780
Mar 12, 12 PM $ 0.00153
-0.41%
$ 1.99 million $ 316,217
Mar 12, 11 AM $ 0.00154
+0.51%
$ 2 million $ 319,847
Mar 12, 10 AM $ 0.00153
+0.21%
$ 1.99 million $ 320,096
Mar 12, 9 AM $ 0.00153
-0.56%
$ 1.99 million $ 314,562
Mar 12, 8 AM $ 0.00154
-0.01%
$ 2 million $ 316,354
Mar 12, 7 AM $ 0.00154
-0.08%
$ 2 million $ 311,658
Mar 12, 6 AM $ 0.00154
+0.32%
$ 2 million $ 303,431
Mar 12, 5 AM $ 0.00154
+0.08%
$ 1.99 million $ 305,456
Mar 12, 4 AM $ 0.00153
-0.17%
$ 1.99 million $ 296,982
Mar 12, 3 AM $ 0.00154
-0.10%
$ 2 million $ 288,627
Mar 12, 2 AM $ 0.00154
+0.46%
$ 2 million $ 280,748
Mar 12, 1 AM $ 0.00153
-0.61%
$ 1.99 million $ 276,948
Mar 12, 12 AM $ 0.00154
-0.04%
$ 2 million $ 279,215
Mar 11, 11 PM $ 0.00154
-0.44%
$ 2 million $ 281,339
Mar 11, 10 PM $ 0.00155
+0.40%
$ 2.01 million $ 271,872
Mar 11, 9 PM $ 0.00154
-0.05%
$ 2 million $ 273,118
Mar 11, 8 PM $ 0.00154
+0.37%
$ 2 million $ 274,405
Mar 11, 7 PM $ 0.00154
-0.11%
$ 2 million $ 277,038
Mar 11, 6 PM $ 0.00154
-2.97%
$ 2 million $ 275,572
Mar 11, 5 PM $ 0.00159
+2.40%
$ 2.06 million $ 275,284
Mar 11, 4 PM $ 0.00155
+0.13%
$ 2.01 million $ 287,159
Mar 11, 3 PM $ 0.00155
-0.07%
$ 2.01 million $ 304,735
Mar 11, 2 PM $ 0.00155
-0.73%
$ 2.01 million $ 320,944
Mar 11, 1 PM $ 0.00156
+0.43%
$ 2.03 million $ 312,028
Mar 11, 12 PM $ 0.00155
-0.39%
$ 2.02 million $ 301,291
Mar 11, 11 AM $ 0.00156
-0.59%
$ 2.03 million $ 294,545
Mar 11, 10 AM $ 0.00157
+0.47%
$ 2.04 million $ 303,885
Mar 11, 9 AM $ 0.00156
-0.22%
$ 2.03 million $ 304,974
Mar 11, 8 AM $ 0.00156
+0.20%
$ 2.03 million $ 310,824
Mar 11, 7 AM $ 0.00156
-0.19%
$ 2.03 million $ 318,867
Mar 11, 6 AM $ 0.00156
+0.06%
$ 2.03 million $ 325,028
Mar 11, 5 AM $ 0.00156
+0.18%
$ 2.03 million $ 329,837