Dagger Historical Data

XDAG Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00114
-0.30%
$ 1.48 million $ 292,163
May 3, 10 PM $ 0.00114
-2.07%
$ 1.49 million $ 295,167
May 3, 5 PM $ 0.00132
+0.02%
$ 1.72 million $ 298,969
May 3, 4 PM $ 0.00132
-4.40%
$ 1.72 million $ 299,657
May 3, 3 PM $ 0.00138
+0.86%
$ 1.8 million $ 298,853
May 3, 2 PM $ 0.00137
-0.92%
$ 1.79 million $ 299,954
May 3, 1 PM $ 0.00138
+0.27%
$ 1.8 million $ 305,533
May 3, 12 PM $ 0.00138
-0.55%
$ 1.8 million $ 306,975
May 3, 11 AM $ 0.00139
+0.21%
$ 1.81 million $ 314,561
May 3, 10 AM $ 0.00138
-0.07%
$ 1.81 million $ 317,038
May 3, 9 AM $ 0.00138
+1.20%
$ 1.81 million $ 315,378
May 3, 8 AM $ 0.00136
-0.47%
$ 1.78 million $ 310,745
May 3, 7 AM $ 0.00137
-0.04%
$ 1.79 million $ 315,208
May 3, 6 AM $ 0.00137
-0.16%
$ 1.79 million $ 324,104
May 3, 5 AM $ 0.00137
+0.52%
$ 1.79 million $ 319,055
May 3, 4 AM $ 0.00136
-0.23%
$ 1.78 million $ 318,447
May 3, 3 AM $ 0.00137
-1.33%
$ 1.78 million $ 316,546
May 3, 2 AM $ 0.00139
+0.14%
$ 1.81 million $ 316,717
May 3, 1 AM $ 0.00138
-0.59%
$ 1.81 million $ 322,170
May 3, 12 AM $ 0.00139
+0.77%
$ 1.82 million $ 330,758
May 2, 11 PM $ 0.00138
-1.06%
$ 1.8 million $ 326,119
May 2, 10 PM $ 0.0014
-0.07%
$ 1.82 million $ 327,076
May 2, 9 PM $ 0.00139
+0.08%
$ 1.81 million $ 325,438
May 2, 8 PM $ 0.00139
-0.47%
$ 1.81 million $ 321,516
May 2, 7 PM $ 0.0014
-1.14%
$ 1.82 million $ 316,417
May 2, 6 PM $ 0.00141
+0.81%
$ 1.84 million $ 309,843
May 2, 5 PM $ 0.0014
-0.16%
$ 1.83 million $ 301,864
May 2, 4 PM $ 0.00141
+0.34%
$ 1.83 million $ 299,509
May 2, 3 PM $ 0.0014
+0.04%
$ 1.82 million $ 304,883
May 2, 2 PM $ 0.0014
+0.13%
$ 1.82 million $ 297,878
May 2, 1 PM $ 0.0014
-0.36%
$ 1.82 million $ 298,275
May 2, 12 PM $ 0.00141
+0.02%
$ 1.83 million $ 289,023
May 2, 11 AM $ 0.00141
+0.67%
$ 1.83 million $ 285,175
May 2, 10 AM $ 0.0014
-0.38%
$ 1.82 million $ 290,735
May 2, 9 AM $ 0.0014
-0.61%
$ 1.83 million $ 294,061
May 2, 8 AM $ 0.00141
-0.24%
$ 1.84 million $ 296,068
May 2, 7 AM $ 0.00142
-1.01%
$ 1.84 million $ 299,106
May 2, 6 AM $ 0.00143
-2.07%
$ 1.86 million $ 289,105
May 2, 5 AM $ 0.00146
+0.56%
$ 1.9 million $ 230,986
May 2, 4 AM $ 0.00145
+0.01%
$ 1.89 million $ 285,639
May 2, 3 AM $ 0.00145
+0.78%
$ 1.89 million $ 281,845
May 2, 2 AM $ 0.00144
+0.09%
$ 1.87 million $ 282,897
May 2, 1 AM $ 0.00144
-0.23%
$ 1.87 million $ 273,775
May 2, 12 AM $ 0.00144
-0.24%
$ 1.88 million $ 269,573
May 1, 11 PM $ 0.00144
-0.56%
$ 1.88 million $ 273,838
May 1, 10 PM $ 0.00145
-0.62%
$ 1.89 million $ 222,226
May 1, 9 PM $ 0.00146
+1.20%
$ 1.9 million $ 220,628
May 1, 8 PM $ 0.00144
-0.64%
$ 1.87 million $ 275,010
May 1, 7 PM $ 0.00145
-1.04%
$ 1.89 million $ 279,320
May 1, 6 PM $ 0.00146
+1.13%
$ 1.91 million $ 225,796