Dagger Historical Data

XDAG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00156
+0.18%
$ 2.03 million $ 329,837
Mar 11, 4 AM $ 0.00156
-0.20%
$ 2.03 million $ 337,229
Mar 11, 3 AM $ 0.00156
-0.01%
$ 2.03 million $ 342,830
Mar 11, 2 AM $ 0.00156
-0.15%
$ 2.03 million $ 341,906
Mar 11, 1 AM $ 0.00157
-0.04%
$ 2.03 million $ 338,087
Mar 11, 12 AM $ 0.00157
-0.05%
$ 2.04 million $ 341,495
Mar 10, 11 PM $ 0.00157
+0.05%
$ 2.04 million $ 342,292
Mar 10, 10 PM $ 0.00157
+0.07%
$ 2.04 million $ 345,150
Mar 10, 9 PM $ 0.00157
-0.28%
$ 2.03 million $ 347,117
Mar 10, 8 PM $ 0.00157
+0.01%
$ 2.04 million $ 344,574
Mar 10, 7 PM $ 0.00157
-0.02%
$ 2.04 million $ 344,368
Mar 10, 6 PM $ 0.00157
+0.02%
$ 2.04 million $ 342,157
Mar 10, 5 PM $ 0.00157
+0.00%
$ 2.04 million $ 343,354
Mar 10, 4 PM $ 0.00157
+0.05%
$ 2.04 million $ 337,210
Mar 10, 3 PM $ 0.00157
+0.18%
$ 2.04 million $ 333,906
Mar 10, 2 PM $ 0.00157
+1.47%
$ 2.04 million $ 329,371
Mar 10, 1 PM $ 0.00154
+0.65%
$ 2.01 million $ 341,852
Mar 10, 12 PM $ 0.00153
-0.26%
$ 1.99 million $ 347,783
Mar 10, 11 AM $ 0.00154
+0.33%
$ 2 million $ 352,905
Mar 10, 10 AM $ 0.00153
+0.03%
$ 1.99 million $ 347,395
Mar 10, 9 AM $ 0.00153
+0.00%
$ 1.99 million $ 345,724
Mar 10, 8 AM $ 0.00153
-0.51%
$ 1.99 million $ 339,967
Mar 10, 7 AM $ 0.00154
+0.25%
$ 2 million $ 339,787
Mar 10, 6 AM $ 0.00154
-0.41%
$ 2 million $ 343,563
Mar 10, 5 AM $ 0.00154
-0.35%
$ 2 million $ 339,027
Mar 10, 4 AM $ 0.00154
+0.29%
$ 2.01 million $ 334,620
Mar 10, 3 AM $ 0.00154
-0.31%
$ 2 million $ 328,027
Mar 10, 2 AM $ 0.00154
-0.25%
$ 2.01 million $ 326,449
Mar 10, 1 AM $ 0.00155
-0.12%
$ 2.01 million $ 333,019
Mar 10, 12 AM $ 0.00155
+0.09%
$ 2.01 million $ 328,173
Mar 9, 11 PM $ 0.00155
+0.36%
$ 2.01 million $ 323,813
Mar 9, 10 PM $ 0.00154
-0.07%
$ 2.01 million $ 329,076
Mar 9, 9 PM $ 0.00154
-0.06%
$ 2.01 million $ 321,435
Mar 9, 8 PM $ 0.00155
-0.04%
$ 2.01 million $ 323,104
Mar 9, 7 PM $ 0.00155
+0.32%
$ 2.01 million $ 321,448
Mar 9, 6 PM $ 0.00154
-0.62%
$ 2 million $ 323,723
Mar 9, 5 PM $ 0.00155
-0.53%
$ 2.02 million $ 317,441
Mar 9, 4 PM $ 0.00156
-0.15%
$ 2.03 million $ 316,670
Mar 9, 3 PM $ 0.00156
-0.75%
$ 2.03 million $ 312,331
Mar 9, 2 PM $ 0.00157
+6.91%
$ 2.04 million $ 306,658
Mar 9, 1 PM $ 0.00147
+0.33%
$ 1.91 million $ 285,028
Mar 9, 12 PM $ 0.00147
+0.17%
$ 1.91 million $ 284,059
Mar 9, 11 AM $ 0.00146
-0.35%
$ 1.9 million $ 287,742
Mar 9, 10 AM $ 0.00147
-0.02%
$ 1.91 million $ 288,739
Mar 9, 9 AM $ 0.00147
-0.02%
$ 1.91 million $ 290,087
Mar 9, 8 AM $ 0.00147
-0.06%
$ 1.91 million $ 286,334
Mar 9, 7 AM $ 0.00147
+0.34%
$ 1.91 million $ 279,440
Mar 9, 6 AM $ 0.00147
+3.06%
$ 1.9 million $ 273,105
Mar 9, 5 AM $ 0.00142
-0.50%
$ 1.85 million $ 275,950
Mar 9, 4 AM $ 0.00143
+0.96%
$ 1.86 million $ 280,049