Dagger Historical Data

XDAG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.000736
-0.09%
$ 961,741 $ 202,398
Jun 26, 4 AM $ 0.000745
-0.53%
$ 973,757 $ 143,982
Jun 26, 3 AM $ 0.000749
+0.27%
$ 978,986 $ 142,548
Jun 26, 2 AM $ 0.000745
+0.19%
$ 973,757 $ 139,482
Jun 26, 1 AM $ 0.000744
-0.22%
$ 972,899 $ 195,458
Jun 26, 12 AM $ 0.000748
+0.74%
$ 977,678 $ 140,154
Jun 25, 11 PM $ 0.000743
+1.05%
$ 970,535 $ 192,753
Jun 25, 10 PM $ 0.000735
+0.12%
$ 960,493 $ 190,405
Jun 25, 9 PM $ 0.000736
-1.19%
$ 962,204 $ 194,574
Jun 25, 8 PM $ 0.000745
+0.57%
$ 973,757 $ 137,970
Jun 25, 7 PM $ 0.000742
+0.20%
$ 970,084 $ 190,322
Jun 25, 6 PM $ 0.000741
-0.21%
$ 969,113 $ 189,346
Jun 25, 5 PM $ 0.000741
-0.44%
$ 968,373 $ 189,485
Jun 25, 4 PM $ 0.000742
-0.26%
$ 969,878 $ 189,596
Jun 25, 3 PM $ 0.000741
-1.06%
$ 968,635 $ 189,379
Jun 25, 2 PM $ 0.000744
-0.07%
$ 971,955 $ 185,642
Jun 25, 1 PM $ 0.000744
+1.65%
$ 972,576 $ 181,154
Jun 25, 12 PM $ 0.000732
-1.76%
$ 956,803 $ 183,806
Jun 25, 11 AM $ 0.000745
-1.17%
$ 973,951 $ 189,651
Jun 25, 10 AM $ 0.000752
+5.10%
$ 982,907 $ 137,704
Jun 25, 9 AM $ 0.000713
-0.64%
$ 931,858 $ 191,591
Jun 25, 8 AM $ 0.000718
-0.71%
$ 937,901 $ 189,827
Jun 25, 7 AM $ 0.000735
+1.98%
$ 960,481 $ 189,086
Jun 25, 6 AM $ 0.000721
+0.37%
$ 941,859 $ 189,604
Jun 25, 5 AM $ 0.000718
-0.74%
$ 938,392 $ 191,293
Jun 25, 4 AM $ 0.000723
+1.60%
$ 945,373 $ 193,960
Jun 25, 3 AM $ 0.000712
-0.35%
$ 930,506 $ 199,278
Jun 25, 2 AM $ 0.000718
-4.95%
$ 938,247 $ 198,944
Jun 25, 1 AM $ 0.000755
+1.16%
$ 987,160 $ 193,546
Jun 25, 12 AM $ 0.000747
-1.12%
$ 975,879 $ 196,892
Jun 24, 11 PM $ 0.000754
-0.72%
$ 985,006 $ 196,363
Jun 24, 10 PM $ 0.000759
-0.09%
$ 992,170 $ 194,267
Jun 24, 9 PM $ 0.00076
-0.81%
$ 993,064 $ 195,904
Jun 24, 8 PM $ 0.000761
+0.84%
$ 994,479 $ 198,041
Jun 24, 7 PM $ 0.000752
-1.40%
$ 983,350 $ 202,323
Jun 24, 6 PM $ 0.000762
+0.27%
$ 995,977 $ 151,824
Jun 24, 5 PM $ 0.000764
+0.32%
$ 999,115 $ 210,886
Jun 24, 4 PM $ 0.000765
+3.88%
$ 999,898 $ 158,552
Jun 24, 3 PM $ 0.000738
-0.14%
$ 963,987 $ 216,316
Jun 24, 2 PM $ 0.000739
-5.31%
$ 965,296 $ 222,990
Jun 24, 1 PM $ 0.000774
-3.12%
$ 1.01 million $ 229,419
Jun 24, 12 PM $ 0.000799
-3.37%
$ 1.04 million $ 231,486
Jun 24, 11 AM $ 0.000827
-0.49%
$ 1.08 million $ 227,600
Jun 24, 10 AM $ 0.000831
+0.60%
$ 1.09 million $ 226,786
Jun 24, 9 AM $ 0.000821
-0.80%
$ 1.07 million $ 227,441
Jun 24, 8 AM $ 0.000828
-2.73%
$ 1.08 million $ 234,333
Jun 24, 7 AM $ 0.000851
+1.19%
$ 1.11 million $ 183,130
Jun 24, 6 AM $ 0.000856
+0.43%
$ 1.12 million $ 180,858
Jun 24, 5 AM $ 0.000846
+0.85%
$ 1.11 million $ 234,237
Jun 24, 4 AM $ 0.000839
+0.65%
$ 1.1 million $ 233,645