Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.000721
-0.41%
$946,179 $72,110
Aug 15, 7 AM $0.000723
+0.70%
$948,804 $72,967
Aug 15, 6 AM $0.000723
+1.12%
$948,804 $72,686
Aug 15, 5 AM $0.000724
-1.90%
$950,116 $72,126
Aug 15, 4 AM $0.000727
-0.68%
$954,053 $72,323
Aug 15, 3 AM $0.000732
+0.27%
$960,615 $72,554
Aug 15, 2 AM $0.000734
-0.68%
$963,239 $72,827
Aug 15, 1 AM $0.000735
+0.55%
$964,551 $72,332
Aug 15, 12 AM $0.000738
+1.65%
$968,488 $71,073
Aug 14, 11 PM $0.000729
-0.55%
$956,678 $70,524
Aug 14, 10 PM $0.00074
+0.95%
$971,113 $69,347
Aug 14, 9 PM $0.000731
-0.68%
$959,302 $70,370
Aug 14, 8 PM $0.000738
-0.54%
$968,488 $70,378
Aug 14, 7 PM $0.000743
-0.27%
$975,050 $70,670
Aug 14, 6 PM $0.000742
+0.27%
$973,738 $68,958
Aug 14, 5 PM $0.000741
-0.40%
$972,425 $68,921
Aug 14, 4 PM $0.000741
+0.14%
$972,425 $68,347
Aug 14, 3 PM $0.000744
+0.54%
$976,362 $65,803
Aug 14, 2 PM $0.000741
-0.27%
$972,425 $64,407
Aug 14, 1 PM $0.000743
-0.27%
$975,050 $63,549
Aug 14, 12 PM $0.000741
-1.20%
$972,425 $62,330
Aug 14, 11 AM $0.000755
+0.00%
$990,798 $60,469
Aug 14, 10 AM $0.00075
+0.00%
$984,236 $60,126
Aug 14, 9 AM $0.000751
-0.27%
$985,549 $59,327
Aug 14, 8 AM $0.000753
+0.00%
$988,173 $58,665
Aug 14, 7 AM $0.00075
+0.00%
$984,236 $57,496
Aug 14, 6 AM $0.000751
-0.13%
$985,549 $58,382
Aug 14, 5 AM $0.000754
+0.40%
$989,485 $58,478
Aug 14, 4 AM $0.000753
-0.26%
$988,173 $58,666
Aug 14, 3 AM $0.00075
-0.40%
$984,236 $58,687
Aug 14, 2 AM $0.000755
+0.27%
$990,798 $59,010
Aug 14, 1 AM $0.000755
+0.67%
$990,798 $59,641
Aug 14, 12 AM $0.000754
+0.53%
$989,485 $60,219
Aug 13, 11 PM $0.000754
+0.13%
$989,485 $61,122
Aug 13, 10 PM $0.000753
+0.27%
$988,173 $60,744
Aug 13, 9 PM $0.000754
+0.27%
$989,485 $61,937
Aug 13, 8 PM $0.000755
+0.53%
$990,798 $62,625
Aug 13, 7 PM $0.000753
-0.53%
$988,173 $63,276
Aug 13, 6 PM $0.000756
+0.00%
$992,110 $63,549
Aug 13, 5 PM $0.000757
+0.13%
$993,422 $64,019
Aug 13, 4 PM $0.000758
+0.13%
$994,735 $64,288
Aug 13, 3 PM $0.000757
+0.13%
$993,422 $65,793
Aug 13, 2 PM $0.000757
+0.13%
$993,422 $66,572
Aug 13, 1 PM $0.000758
+0.93%
$994,735 $67,626
Aug 13, 12 PM $0.000751
+0.00%
$985,549 $67,433
Aug 13, 11 AM $0.000751
+0.00%
$985,549 $67,807
Aug 13, 10 AM $0.000751
+0.00%
$985,549 $68,858
Aug 13, 9 AM $0.000751
+0.00%
$985,549 $69,174
Aug 13, 8 AM $0.000751
+7.59%
$985,549 $69,682
Aug 13, 7 AM $0.0007
+0.43%
$918,620 $69,575