Dagger Historical Data

XDAG Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00145
-1.04%
$ 1.89 million $ 279,320
May 1, 6 PM $ 0.00146
+1.13%
$ 1.91 million $ 225,796
May 1, 5 PM $ 0.00145
-1.20%
$ 1.88 million $ 286,927
May 1, 4 PM $ 0.00146
+0.79%
$ 1.9 million $ 234,439
May 1, 3 PM $ 0.00145
+0.45%
$ 1.88 million $ 283,831
May 1, 2 PM $ 0.00144
-1.22%
$ 1.87 million $ 286,617
May 1, 1 PM $ 0.00147
+8.12%
$ 1.91 million $ 231,699
May 1, 12 PM $ 0.00136
+1.21%
$ 1.77 million $ 54,616
May 1, 11 AM $ 0.00134
-0.55%
$ 1.75 million $ 54,701
May 1, 10 AM $ 0.00135
+2.39%
$ 1.76 million $ 54,539
May 1, 9 AM $ 0.00132
-1.37%
$ 1.72 million $ 55,000
May 1, 8 AM $ 0.00134
+0.06%
$ 1.74 million $ 54,794
May 1, 7 AM $ 0.00133
+0.04%
$ 1.74 million $ 54,072
May 1, 6 AM $ 0.00133
-0.16%
$ 1.74 million $ 54,326
May 1, 5 AM $ 0.00133
+0.07%
$ 1.74 million $ 53,851
May 1, 4 AM $ 0.00134
+0.14%
$ 1.74 million $ 54,387
May 1, 3 AM $ 0.00133
-0.15%
$ 1.74 million $ 54,371
May 1, 2 AM $ 0.00133
+0.01%
$ 1.74 million $ 54,639
May 1, 1 AM $ 0.00134
+0.16%
$ 1.74 million $ 55,439
May 1, 12 AM $ 0.00133
-0.13%
$ 1.73 million $ 55,098
Apr 30, 11 PM $ 0.00133
-1.50%
$ 1.74 million $ 55,281
Apr 30, 10 PM $ 0.00135
-0.54%
$ 1.76 million $ 313,057
Apr 30, 9 PM $ 0.00136
+0.67%
$ 1.77 million $ 314,541
Apr 30, 8 PM $ 0.00135
-0.35%
$ 1.76 million $ 321,601
Apr 30, 7 PM $ 0.00136
+0.14%
$ 1.77 million $ 324,696
Apr 30, 6 PM $ 0.00136
-0.21%
$ 1.76 million $ 327,874
Apr 30, 5 PM $ 0.00136
+0.21%
$ 1.77 million $ 327,939
Apr 30, 4 PM $ 0.00136
-0.38%
$ 1.76 million $ 322,383
Apr 30, 3 PM $ 0.00136
+1.00%
$ 1.77 million $ 322,073
Apr 30, 2 PM $ 0.00135
+0.33%
$ 1.75 million $ 323,431
Apr 30, 1 PM $ 0.00134
+0.16%
$ 1.75 million $ 317,897
Apr 30, 12 PM $ 0.00134
-0.05%
$ 1.74 million $ 319,406
Apr 30, 11 AM $ 0.00134
+0.02%
$ 1.75 million $ 311,270
Apr 30, 10 AM $ 0.00134
-2.55%
$ 1.75 million $ 310,935
Apr 30, 9 AM $ 0.00138
+0.07%
$ 1.79 million $ 254,815
Apr 30, 8 AM $ 0.00138
-0.92%
$ 1.79 million $ 251,721
Apr 30, 7 AM $ 0.00139
+3.24%
$ 1.81 million $ 303,305
Apr 30, 6 AM $ 0.00135
-0.53%
$ 1.75 million $ 302,636
Apr 30, 5 AM $ 0.00135
-0.07%
$ 1.76 million $ 304,422
Apr 30, 4 AM $ 0.00135
-0.34%
$ 1.76 million $ 300,987
Apr 30, 3 AM $ 0.00136
+0.15%
$ 1.77 million $ 293,001
Apr 30, 2 AM $ 0.00135
+5.57%
$ 1.76 million $ 296,583
Apr 30, 1 AM $ 0.00128
-0.24%
$ 1.66 million $ 295,514
Apr 30, 12 AM $ 0.00128
-1.71%
$ 1.67 million $ 291,437
Apr 29, 11 PM $ 0.0013
+0.62%
$ 1.69 million $ 234,574
Apr 29, 10 PM $ 0.0013
-0.31%
$ 1.69 million $ 229,288
Apr 29, 9 PM $ 0.00131
+0.31%
$ 1.7 million $ 229,713
Apr 29, 8 PM $ 0.00131
+0.15%
$ 1.7 million $ 228,744
Apr 29, 7 PM $ 0.00131
+0.38%
$ 1.7 million $ 226,920
Apr 29, 6 PM $ 0.0013
+1.14%
$ 1.69 million $ 222,665