Dagger Historical Data

XDAG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0013
+1.14%
$ 1.69 million $ 222,665
Apr 29, 5 PM $ 0.00129
+7.31%
$ 1.68 million $ 218,803
Apr 29, 4 PM $ 0.0012
+0.13%
$ 1.56 million $ 53,080
Apr 29, 3 PM $ 0.0012
-1.62%
$ 1.56 million $ 53,420
Apr 29, 2 PM $ 0.00122
-0.15%
$ 1.59 million $ 53,664
Apr 29, 1 PM $ 0.00122
-4.11%
$ 1.59 million $ 54,243
Apr 29, 12 PM $ 0.00128
+1.46%
$ 1.66 million $ 54,540
Apr 29, 11 AM $ 0.00126
-4.25%
$ 1.64 million $ 54,887
Apr 29, 10 AM $ 0.00131
+2.65%
$ 1.71 million $ 277,092
Apr 29, 9 AM $ 0.00128
+0.12%
$ 1.66 million $ 54,717
Apr 29, 8 AM $ 0.00128
-1.28%
$ 1.66 million $ 55,067
Apr 29, 7 AM $ 0.00129
+0.13%
$ 1.68 million $ 269,301
Apr 29, 6 AM $ 0.00129
-0.51%
$ 1.68 million $ 268,980
Apr 29, 5 AM $ 0.0013
+0.15%
$ 1.69 million $ 264,216
Apr 29, 4 AM $ 0.0013
+0.19%
$ 1.69 million $ 267,471
Apr 29, 3 AM $ 0.00129
+0.23%
$ 1.69 million $ 276,047
Apr 29, 2 AM $ 0.00129
-0.50%
$ 1.68 million $ 273,736
Apr 29, 1 AM $ 0.0013
+4.14%
$ 1.69 million $ 284,764
Apr 28, 11 PM $ 0.00128
+0.47%
$ 1.67 million $ 244,339
Apr 28, 10 PM $ 0.00128
+0.55%
$ 1.67 million $ 244,262
Apr 28, 9 PM $ 0.00128
-0.31%
$ 1.67 million $ 243,149
Apr 28, 8 PM $ 0.00128
-0.47%
$ 1.67 million $ 241,267
Apr 28, 7 PM $ 0.00128
-0.16%
$ 1.67 million $ 241,716
Apr 28, 6 PM $ 0.00129
+0.08%
$ 1.67 million $ 240,969
Apr 28, 5 PM $ 0.00128
+0.31%
$ 1.67 million $ 239,287
Apr 28, 4 PM $ 0.00128
-0.31%
$ 1.67 million $ 228,837
Apr 28, 3 PM $ 0.00128
-0.08%
$ 1.67 million $ 233,157
Apr 28, 2 PM $ 0.00128
+1.52%
$ 1.67 million $ 230,492
Apr 28, 1 PM $ 0.00126
-1.09%
$ 1.65 million $ 292,203
Apr 28, 12 PM $ 0.00128
-0.78%
$ 1.66 million $ 237,073
Apr 28, 11 AM $ 0.00128
+0.00%
$ 1.67 million $ 237,060
Apr 28, 10 AM $ 0.00129
+0.39%
$ 1.68 million $ 241,272
Apr 28, 9 AM $ 0.00128
+0.00%
$ 1.67 million $ 243,264
Apr 28, 8 AM $ 0.00128
-0.08%
$ 1.67 million $ 239,722
Apr 28, 7 AM $ 0.00128
+0.91%
$ 1.67 million $ 243,331
Apr 28, 6 AM $ 0.00127
+2.34%
$ 1.66 million $ 294,312
Apr 28, 5 AM $ 0.00124
+2.96%
$ 1.62 million $ 55,511
Apr 28, 4 AM $ 0.00121
-0.44%
$ 1.57 million $ 302,031
Apr 28, 3 AM $ 0.00121
-5.30%
$ 1.58 million $ 298,849
Apr 28, 2 AM $ 0.00128
-0.02%
$ 1.67 million $ 297,108
Apr 28, 1 AM $ 0.00128
-0.12%
$ 1.67 million $ 293,508
Apr 28, 12 AM $ 0.00128
-0.96%
$ 1.67 million $ 286,745
Apr 27, 11 PM $ 0.00129
+0.45%
$ 1.69 million $ 285,978
Apr 27, 10 PM $ 0.00129
-0.41%
$ 1.68 million $ 290,295
Apr 27, 9 PM $ 0.00129
-0.20%
$ 1.68 million $ 292,726
Apr 27, 8 PM $ 0.0013
-0.07%
$ 1.69 million $ 288,838
Apr 27, 7 PM $ 0.0013
+0.45%
$ 1.69 million $ 287,641
Apr 27, 6 PM $ 0.00129
-0.03%
$ 1.68 million $ 291,283
Apr 27, 5 PM $ 0.00129
+0.31%
$ 1.68 million $ 297,119
Apr 27, 4 PM $ 0.00129
-1.18%
$ 1.68 million $ 307,541