Dagger Historical Data

XDAG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000839
+0.65%
$ 1.1 million $ 233,645
Jun 24, 3 AM $ 0.000841
+1.27%
$ 1.1 million $ 235,019
Jun 24, 2 AM $ 0.00083
-3.13%
$ 1.09 million $ 238,596
Jun 24, 1 AM $ 0.00086
+2.74%
$ 1.12 million $ 191,757
Jun 24, 12 AM $ 0.000837
-5.63%
$ 1.09 million $ 244,333
Jun 23, 11 PM $ 0.000887
-0.54%
$ 1.16 million $ 246,310
Jun 23, 10 PM $ 0.000892
-1.10%
$ 1.17 million $ 249,238
Jun 23, 9 PM $ 0.000904
-0.22%
$ 1.18 million $ 190,738
Jun 23, 8 PM $ 0.000906
+0.00%
$ 1.18 million $ 190,505
Jun 23, 7 PM $ 0.000901
+1.53%
$ 1.18 million $ 190,898
Jun 23, 6 PM $ 0.000887
-1.13%
$ 1.16 million $ 243,173
Jun 23, 5 PM $ 0.000898
-0.32%
$ 1.17 million $ 244,216
Jun 23, 4 PM $ 0.0009
-1.68%
$ 1.18 million $ 241,521
Jun 23, 3 PM $ 0.000913
+0.54%
$ 1.19 million $ 238,998
Jun 23, 2 PM $ 0.000908
-0.31%
$ 1.19 million $ 236,829
Jun 23, 1 PM $ 0.000911
-0.13%
$ 1.19 million $ 230,407
Jun 23, 12 PM $ 0.000912
+0.08%
$ 1.19 million $ 224,637
Jun 23, 11 AM $ 0.000909
+0.09%
$ 1.19 million $ 228,068
Jun 23, 10 AM $ 0.000914
+0.30%
$ 1.19 million $ 226,026
Jun 23, 9 AM $ 0.000911
-0.28%
$ 1.19 million $ 222,869
Jun 23, 8 AM $ 0.000913
+0.09%
$ 1.19 million $ 214,734
Jun 23, 7 AM $ 0.000914
+0.16%
$ 1.19 million $ 217,606
Jun 23, 6 AM $ 0.000912
-0.30%
$ 1.19 million $ 222,118
Jun 23, 5 AM $ 0.000915
-0.42%
$ 1.2 million $ 221,807
Jun 23, 4 AM $ 0.000919
+0.39%
$ 1.2 million $ 225,601
Jun 23, 3 AM $ 0.000915
+1.14%
$ 1.2 million $ 224,909
Jun 23, 2 AM $ 0.000905
-0.12%
$ 1.18 million $ 221,097
Jun 23, 1 AM $ 0.000905
-0.24%
$ 1.18 million $ 218,091
Jun 23, 12 AM $ 0.000906
+0.25%
$ 1.18 million $ 215,776
Jun 22, 11 PM $ 0.000904
+0.19%
$ 1.18 million $ 211,619
Jun 22, 10 PM $ 0.000902
+0.01%
$ 1.18 million $ 211,044
Jun 22, 9 PM $ 0.000902
-0.12%
$ 1.18 million $ 214,342
Jun 22, 8 PM $ 0.000903
-0.09%
$ 1.18 million $ 214,800
Jun 22, 7 PM $ 0.000904
-0.05%
$ 1.18 million $ 213,764
Jun 22, 6 PM $ 0.000904
-0.18%
$ 1.18 million $ 214,038
Jun 22, 5 PM $ 0.000906
+0.02%
$ 1.18 million $ 213,014
Jun 22, 4 PM $ 0.00091
-0.34%
$ 1.19 million $ 210,645
Jun 22, 3 PM $ 0.000913
+0.22%
$ 1.19 million $ 212,711
Jun 22, 2 PM $ 0.000912
-0.05%
$ 1.19 million $ 210,194
Jun 22, 1 PM $ 0.000912
-0.10%
$ 1.19 million $ 215,706
Jun 22, 12 PM $ 0.000914
+0.08%
$ 1.19 million $ 222,879
Jun 22, 11 AM $ 0.000914
+0.15%
$ 1.19 million $ 223,505
Jun 22, 10 AM $ 0.000917
+1.20%
$ 1.2 million $ 226,667
Jun 22, 9 AM $ 0.000906
+0.00%
$ 1.18 million $ 224,636
Jun 22, 8 AM $ 0.000903
+0.06%
$ 1.18 million $ 230,368
Jun 22, 7 AM $ 0.000902
-1.18%
$ 1.18 million $ 226,122
Jun 22, 6 AM $ 0.000902
+0.83%
$ 1.18 million $ 223,114
Jun 22, 5 AM $ 0.000895
-0.47%
$ 1.17 million $ 221,040
Jun 22, 4 AM $ 0.000895
+0.06%
$ 1.17 million $ 217,580
Jun 22, 3 AM $ 0.000894
-0.46%
$ 1.17 million $ 212,983