Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.0007
+0.43%
$918,620 $69,575
Aug 13, 6 AM $0.000701
+0.57%
$919,933 $68,933
Aug 13, 5 AM $0.000705
+0.28%
$925,182 $68,195
Aug 13, 4 AM $0.000702
-0.99%
$921,245 $67,618
Aug 13, 3 AM $0.000711
-1.39%
$933,056 $66,492
Aug 13, 2 AM $0.000717
-0.69%
$940,930 $65,190
Aug 13, 1 AM $0.000721
+1.26%
$946,179 $65,266
Aug 13, 12 AM $0.000715
-0.69%
$938,305 $65,133
Aug 12, 11 PM $0.000722
+0.84%
$947,491 $64,438
Aug 12, 10 PM $0.000719
-0.14%
$943,554 $63,994
Aug 12, 9 PM $0.000718
+0.70%
$942,242 $62,583
Aug 12, 8 PM $0.000711
-0.42%
$933,056 $61,545
Aug 12, 7 PM $0.000711
-0.14%
$933,056 $60,950
Aug 12, 6 PM $0.000716
-0.69%
$939,617 $61,051
Aug 12, 5 PM $0.000712
-0.14%
$934,368 $60,738
Aug 12, 4 PM $0.000718
+0.00%
$942,242 $60,178
Aug 12, 3 PM $0.00072
-3.61%
$944,867 $59,983
Aug 12, 2 PM $0.000746
+0.13%
$978,987 $59,434
Aug 12, 1 PM $0.00074
-0.80%
$971,113 $60,267
Aug 12, 12 PM $0.000743
+8.78%
$975,050 $61,196
Aug 12, 11 AM $0.000681
-0.44%
$893,686 $60,736
Aug 12, 10 AM $0.000681
+0.44%
$893,686 $59,779
Aug 12, 9 AM $0.000683
-0.15%
$896,311 $59,756
Aug 12, 8 AM $0.00068
-0.29%
$892,374 $59,116
Aug 12, 7 AM $0.00068
-0.15%
$892,374 $58,469
Aug 12, 6 AM $0.00068
+0.00%
$892,374 $57,964
Aug 12, 5 AM $0.000681
-0.29%
$893,686 $58,896
Aug 12, 4 AM $0.000683
+0.44%
$896,311 $59,887
Aug 12, 3 AM $0.00068
-0.15%
$892,374 $60,131
Aug 12, 2 AM $0.00068
-0.44%
$892,374 $61,938
Aug 12, 1 AM $0.000683
+0.00%
$896,311 $61,975
Aug 12, 12 AM $0.000681
-0.29%
$893,686 $61,706
Aug 11, 11 PM $0.000681
-0.15%
$893,686 $61,867
Aug 11, 10 PM $0.000683
+0.00%
$896,311 $62,072
Aug 11, 9 PM $0.00068
-0.15%
$892,374 $61,961
Aug 11, 8 PM $0.000683
+0.00%
$896,311 $62,572
Aug 11, 7 PM $0.000682
+0.15%
$894,999 $61,990
Aug 11, 6 PM $0.000683
+0.15%
$896,311 $63,516
Aug 11, 5 PM $0.00068
-0.29%
$892,374 $63,983
Aug 11, 4 PM $0.00068
-0.15%
$892,374 $63,594
Aug 11, 3 PM $0.00068
+0.00%
$892,374 $64,088
Aug 11, 2 PM $0.000683
+0.44%
$896,311 $64,904
Aug 11, 1 PM $0.00068
-0.15%
$892,374 $63,535
Aug 11, 12 PM $0.000682
-2.57%
$894,999 $63,496
Aug 11, 11 AM $0.000698
-0.14%
$915,996 $63,015
Aug 11, 10 AM $0.000701
+0.29%
$919,933 $62,322
Aug 11, 9 AM $0.0007
+0.14%
$918,620 $60,854
Aug 11, 8 AM $0.000698
-1.83%
$915,996 $60,927
Aug 11, 7 AM $0.000711
+0.42%
$933,056 $61,375
Aug 11, 6 AM $0.00071
-0.14%
$931,744 $60,982