Dagger Historical Data

XDAG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.014
+1.72%
$ 17.02 million $ 6,610
Jun 15, 2023 $ 0.0138
-1.84%
$ 16.74 million $ 11,858
Jun 14, 2023 $ 0.014
-3.82%
$ 17.04 million $ 25,822
Jun 13, 2023 $ 0.0146
-2.01%
$ 17.71 million $ 29,515
Jun 12, 2023 $ 0.0149
-6.41%
$ 18.06 million $ 49,486
Jun 11, 2023 $ 0.0159
-1.00%
$ 19.3 million $ 15,476
Jun 10, 2023 $ 0.0161
-5.43%
$ 19.49 million $ 20,551
Jun 9, 2023 $ 0.017
+3.97%
$ 20.61 million $ 16,373
Jun 8, 2023 $ 0.0163
-0.13%
$ 19.75 million $ 22,650
Jun 7, 2023 $ 0.0163
-7.16%
$ 19.77 million $ 28,356
Jun 6, 2023 $ 0.0176
-0.64%
$ 21.34 million $ 30,912
Jun 5, 2023 $ 0.0177
-10.22%
$ 21.43 million $ 40,643
Jun 4, 2023 $ 0.0197
-0.75%
$ 23.93 million $ 13,229
Jun 3, 2023 $ 0.0199
+2.69%
$ 24.07 million $ 40,368
Jun 2, 2023 $ 0.0193
-4.42%
$ 23.44 million $ 28,872
Jun 1, 2023 $ 0.0202
-4.34%
$ 24.49 million $ 36,070
May 31, 2023 $ 0.0211
+12.61%
$ 25.57 million $ 37,719
May 30, 2023 $ 0.0187
-3.82%
$ 22.37 million $ 27,265
May 29, 2023 $ 0.0194
-2.21%
$ 23.23 million $ 83,784
May 28, 2023 $ 0.0199
+2.80%
$ 23.77 million $ 112,253
May 27, 2023 $ 0.0193
+19.77%
$ 23.1 million $ 51,272
May 26, 2023 $ 0.0161
+2.46%
$ 19.27 million $ 48,990
May 25, 2023 $ 0.0157
+0.65%
$ 18.82 million $ 36,432
May 24, 2023 $ 0.0156
+3.48%
$ 18.67 million $ 30,102
May 23, 2023 $ 0.0151
+0.41%
$ 18.04 million $ 81,429
May 22, 2023 $ 0.015
-4.67%
$ 17.98 million $ 157,260
May 21, 2023 $ 0.0158
+12.20%
$ 18.85 million $ 1.3 million
May 20, 2023 $ 0.014
+2.34%
$ 16.78 million $ 12,764
May 19, 2023 $ 0.0137
+12.87%
$ 16.44 million $ 49,357
May 18, 2023 $ 0.0122
+0.30%
$ 14.55 million $ 7,767
May 17, 2023 $ 0.0122
+0.47%
$ 14.55 million $ 6,801
May 16, 2023 $ 0.0121
-1.11%
$ 14.46 million $ 6,822
May 15, 2023 $ 0.0122
-9.46%
$ 14.65 million $ 43,813
May 14, 2023 $ 0.0135
+0.47%
$ 16.16 million $ 10,736
May 13, 2023 $ 0.0135
+4.01%
$ 16.1 million $ 14,292
May 12, 2023 $ 0.0129
+2.00%
$ 15.43 million $ 14,135
May 11, 2023 $ 0.0127
-0.07%
$ 15.14 million $ 19,649
May 10, 2023 $ 0.0127
+4.58%
$ 15.17 million $ 252,275
May 9, 2023 $ 0.0121
-0.95%
$ 14.53 million $ 7,663
May 8, 2023 $ 0.0123
+0.10%
$ 14.69 million $ 9,075
May 7, 2023 $ 0.0123
+0.51%
$ 14.71 million $ 9,464
May 6, 2023 $ 0.0122
+0.58%
$ 14.6 million $ 7,547
May 5, 2023 $ 0.0121
-0.31%
$ 14.49 million $ 9,338
May 4, 2023 $ 0.0122
-0.06%
$ 14.56 million $ 15,593
May 3, 2023 $ 0.0122
-0.17%
$ 14.54 million $ 10,090
May 2, 2023 $ 0.0122
-0.30%
$ 14.54 million $ 6,445
May 1, 2023 $ 0.0122
-1.27%
$ 14.58 million $ 10,343
Apr 30, 2023 $ 0.0124
-0.72%
$ 14.83 million $ 18,518
Apr 29, 2023 $ 0.0124
+1.75%
$ 14.88 million $ 6,683
Apr 28, 2023 $ 0.0122
+0.26%
$ 14.6 million $ 10,272