Dagger Historical Data

XDAG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0147
-1.08%
$ 17.57 million $ 8,892
Feb 28, 2023 $ 0.0148
-5.16%
$ 17.75 million $ 15,507
Feb 27, 2023 $ 0.0156
+4.92%
$ 18.71 million $ 16,828
Feb 26, 2023 $ 0.0149
+6.07%
$ 17.87 million $ 13,455
Feb 25, 2023 $ 0.0141
-8.71%
$ 16.89 million $ 14,185
Feb 24, 2023 $ 0.0155
+5.61%
$ 18.5 million $ 15,424
Feb 23, 2023 $ 0.0146
-6.71%
$ 17.47 million $ 18,334
Feb 22, 2023 $ 0.0156
-4.83%
$ 18.7 million $ 42,711
Feb 21, 2023 $ 0.0165
-9.58%
$ 19.71 million $ 94,820
Feb 20, 2023 $ 0.0192
+48.51%
$ 23.02 million $ 277,808
Feb 19, 2023 $ 0.013
-3.06%
$ 15.55 million $ 12,654
Feb 18, 2023 $ 0.0135
+0.56%
$ 16.1 million $ 183,188
Feb 17, 2023 $ 0.0134
+11.19%
$ 16.03 million $ 174,254
Feb 16, 2023 $ 0.0121
-5.07%
$ 14.44 million $ 27,944
Feb 15, 2023 $ 0.0127
+5.77%
$ 15.2 million $ 11,479
Feb 14, 2023 $ 0.012
-0.41%
$ 14.33 million $ 74,813
Feb 13, 2023 $ 0.012
-4.07%
$ 14.39 million $ 13,990
Feb 12, 2023 $ 0.0125
+1.99%
$ 14.98 million $ 10,087
Feb 11, 2023 $ 0.0123
-6.35%
$ 14.69 million $ 28,091
Feb 10, 2023 $ 0.0131
-1.23%
$ 15.63 million $ 15,548
Feb 9, 2023 $ 0.0132
-0.65%
$ 15.81 million $ 15,875
Feb 8, 2023 $ 0.0133
+1.31%
$ 15.95 million $ 12,651
Feb 7, 2023 $ 0.0131
-2.06%
$ 15.73 million $ 14,403
Feb 6, 2023 $ 0.0134
-4.25%
$ 16.06 million $ 17,664
Feb 5, 2023 $ 0.014
-1.67%
$ 16.71 million $ 9,787
Feb 4, 2023 $ 0.0142
-0.98%
$ 17.01 million $ 10,283
Feb 3, 2023 $ 0.0144
+1.06%
$ 17.19 million $ 8,723
Feb 2, 2023 $ 0.0142
+1.24%
$ 17.02 million $ 18,810
Feb 1, 2023 $ 0.0141
+0.43%
$ 16.85 million $ 14,266
Jan 31, 2023 $ 0.0141
-2.88%
$ 16.82 million $ 14,695
Jan 30, 2023 $ 0.0144
-8.97%
$ 17.26 million $ 24,629
Jan 29, 2023 $ 0.0159
+2.64%
$ 18.98 million $ 20,819
Jan 28, 2023 $ 0.0154
-0.69%
$ 18.47 million $ 7,150
Jan 27, 2023 $ 0.0155
+1.03%
$ 18.6 million $ 14,335
Jan 26, 2023 $ 0.0154
-4.39%
$ 18.41 million $ 21,068
Jan 25, 2023 $ 0.0161
-0.52%
$ 19.28 million $ 8,653
Jan 24, 2023 $ 0.0162
-0.18%
$ 19.32 million $ 8,993
Jan 23, 2023 $ 0.0162
+1.02%
$ 19.38 million $ 12,784
Jan 22, 2023 $ 0.016
-0.77%
$ 19.2 million $ 14,116
Jan 21, 2023 $ 0.0162
+1.99%
$ 19.35 million $ 16,941
Jan 20, 2023 $ 0.0158
+0.13%
$ 18.92 million $ 10,720
Jan 19, 2023 $ 0.0158
+2.86%
$ 18.95 million $ 11,738
Jan 18, 2023 $ 0.0154
-1.44%
$ 18.44 million $ 10,071
Jan 17, 2023 $ 0.0156
-5.50%
$ 18.68 million $ 31,218
Jan 16, 2023 $ 0.0165
+2.13%
$ 19.75 million $ 30,196
Jan 15, 2023 $ 0.0161
-4.07%
$ 19.31 million $ 15,169
Jan 14, 2023 $ 0.0168
-3.03%
$ 20.12 million $ 59,636
Jan 13, 2023 $ 0.0164
+15.71%
$ 19.6 million $ 64,509
Jan 12, 2023 $ 0.0141
+4.76%
$ 16.9 million $ 30,523
Jan 11, 2023 $ 0.0135
-1.38%
$ 16.1 million $ 9,735