Dagger Historical Data

XDAG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000894
-0.46%
$ 1.17 million $ 212,983
Jun 22, 2 AM $ 0.000901
-0.16%
$ 1.18 million $ 214,766
Jun 22, 1 AM $ 0.000893
+0.07%
$ 1.17 million $ 214,763
Jun 22, 12 AM $ 0.000892
-0.25%
$ 1.17 million $ 218,514
Jun 21, 11 PM $ 0.000895
-0.50%
$ 1.17 million $ 225,290
Jun 21, 10 PM $ 0.000899
+0.16%
$ 1.18 million $ 227,175
Jun 21, 9 PM $ 0.000898
+0.67%
$ 1.17 million $ 226,147
Jun 21, 8 PM $ 0.000892
-0.66%
$ 1.17 million $ 227,867
Jun 21, 7 PM $ 0.000898
-0.37%
$ 1.17 million $ 224,489
Jun 21, 6 PM $ 0.000901
-0.24%
$ 1.18 million $ 223,667
Jun 21, 5 PM $ 0.000903
-0.01%
$ 1.18 million $ 221,717
Jun 21, 4 PM $ 0.000903
+0.12%
$ 1.18 million $ 224,576
Jun 21, 3 PM $ 0.000903
+1.51%
$ 1.18 million $ 226,830
Jun 21, 2 PM $ 0.000893
+0.26%
$ 1.17 million $ 227,998
Jun 21, 1 PM $ 0.000891
-0.40%
$ 1.16 million $ 227,021
Jun 21, 12 PM $ 0.000891
+0.04%
$ 1.16 million $ 226,092
Jun 21, 11 AM $ 0.000894
+0.27%
$ 1.17 million $ 223,461
Jun 21, 10 AM $ 0.000892
-0.07%
$ 1.17 million $ 225,973
Jun 21, 9 AM $ 0.000892
-0.18%
$ 1.17 million $ 233,094
Jun 21, 8 AM $ 0.000894
-0.15%
$ 1.17 million $ 235,059
Jun 21, 7 AM $ 0.000895
+2.29%
$ 1.17 million $ 235,141
Jun 21, 6 AM $ 0.000875
-2.51%
$ 1.14 million $ 234,560
Jun 21, 5 AM $ 0.000897
-0.29%
$ 1.17 million $ 233,498
Jun 21, 4 AM $ 0.000902
+0.30%
$ 1.18 million $ 233,121
Jun 21, 3 AM $ 0.000899
-0.33%
$ 1.17 million $ 233,395
Jun 21, 2 AM $ 0.000902
+0.10%
$ 1.18 million $ 233,905
Jun 21, 1 AM $ 0.000901
-1.86%
$ 1.18 million $ 232,498
Jun 21, 12 AM $ 0.000918
+0.00%
$ 1.2 million $ 232,799
Jun 20, 11 PM $ 0.000918
+0.61%
$ 1.2 million $ 232,500
Jun 20, 10 PM $ 0.000913
-0.34%
$ 1.19 million $ 234,268
Jun 20, 9 PM $ 0.000914
-0.89%
$ 1.19 million $ 235,710
Jun 20, 8 PM $ 0.000919
+0.30%
$ 1.2 million $ 235,935
Jun 20, 7 PM $ 0.000922
+0.07%
$ 1.21 million $ 236,331
Jun 20, 6 PM $ 0.000918
-0.31%
$ 1.2 million $ 238,764
Jun 20, 5 PM $ 0.000919
-0.40%
$ 1.2 million $ 239,397
Jun 20, 4 PM $ 0.00092
+0.05%
$ 1.2 million $ 236,553
Jun 20, 3 PM $ 0.000918
-0.21%
$ 1.2 million $ 231,667
Jun 20, 2 PM $ 0.000921
-0.34%
$ 1.2 million $ 233,337
Jun 20, 1 PM $ 0.00092
+0.67%
$ 1.2 million $ 234,130
Jun 20, 12 PM $ 0.000918
-0.08%
$ 1.2 million $ 236,746
Jun 20, 11 AM $ 0.000915
-0.06%
$ 1.2 million $ 237,537
Jun 20, 10 AM $ 0.000916
-0.50%
$ 1.2 million $ 236,242
Jun 20, 9 AM $ 0.00092
+0.59%
$ 1.2 million $ 236,324
Jun 20, 8 AM $ 0.000918
-0.58%
$ 1.2 million $ 236,255
Jun 20, 7 AM $ 0.000921
+0.63%
$ 1.2 million $ 236,946
Jun 20, 6 AM $ 0.000915
-0.05%
$ 1.2 million $ 236,553
Jun 20, 5 AM $ 0.000916
+0.02%
$ 1.2 million $ 237,507
Jun 20, 4 AM $ 0.000918
-0.22%
$ 1.2 million $ 240,660
Jun 20, 3 AM $ 0.000917
+0.27%
$ 1.2 million $ 244,761
Jun 20, 2 AM $ 0.000916
-0.15%
$ 1.2 million $ 242,542