Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 AM $0.000708
-0.14%
$929,119 $59,869
Aug 11, 4 AM $0.000709
+0.14%
$930,431 $59,280
Aug 11, 3 AM $0.000704
+0.00%
$923,870 $59,931
Aug 11, 2 AM $0.000708
-0.70%
$929,119 $58,789
Aug 11, 1 AM $0.000714
+0.14%
$936,993 $57,702
Aug 11, 12 AM $0.000713
-0.14%
$935,681 $56,891
Aug 10, 11 PM $0.000717
-0.14%
$940,930 $56,081
Aug 10, 10 PM $0.000721
-0.69%
$946,179 $56,004
Aug 10, 9 PM $0.000721
-0.28%
$946,179 $55,992
Aug 10, 8 PM $0.00072
+0.14%
$944,867 $55,641
Aug 10, 7 PM $0.000722
-0.55%
$947,491 $55,794
Aug 10, 6 PM $0.000724
-0.14%
$950,116 $54,320
Aug 10, 5 PM $0.00072
-0.28%
$944,867 $53,721
Aug 10, 4 PM $0.000721
+0.42%
$946,179 $54,484
Aug 10, 3 PM $0.000727
+4.30%
$954,053 $53,108
Aug 10, 2 PM $0.000722
-0.28%
$947,491 $52,757
Aug 10, 1 PM $0.000722
-0.41%
$947,491 $53,426
Aug 10, 12 PM $0.000728
+2.82%
$955,365 $53,321
Aug 10, 11 AM $0.000704
+0.57%
$923,870 $55,057
Aug 10, 10 AM $0.0007
+2.94%
$918,620 $55,981
Aug 10, 9 AM $0.00068
+0.00%
$892,374 $57,871
Aug 10, 8 AM $0.00068
+0.00%
$892,374 $58,105
Aug 10, 7 AM $0.00068
+0.00%
$892,374 $59,925
Aug 10, 6 AM $0.00068
+0.00%
$892,374 $60,917
Aug 10, 5 AM $0.00068
+0.00%
$892,374 $62,755
Aug 10, 4 AM $0.00068
+0.00%
$892,374 $62,631
Aug 10, 3 AM $0.00068
+0.00%
$892,374 $63,214
Aug 10, 2 AM $0.00068
+0.00%
$892,374 $63,999
Aug 10, 1 AM $0.00068
+0.00%
$892,374 $63,693
Aug 10, 12 AM $0.00068
+0.00%
$892,374 $65,544
Aug 9, 11 PM $0.00068
+0.00%
$892,374 $66,258
Aug 9, 10 PM $0.00068
+0.00%
$892,374 $66,142
Aug 9, 9 PM $0.00068
+0.00%
$892,374 $67,082
Aug 9, 8 PM $0.00068
+0.00%
$892,374 $66,876
Aug 9, 7 PM $0.00068
-1.16%
$892,374 $66,550
Aug 9, 6 PM $0.000682
+0.00%
$894,999 $67,227
Aug 9, 5 PM $0.000688
+0.44%
$902,873 $67,195
Aug 9, 4 PM $0.00068
-0.73%
$892,374 $67,054
Aug 9, 3 PM $0.000683
-0.58%
$896,311 $67,081
Aug 9, 2 PM $0.000683
-0.44%
$896,311 $67,851
Aug 9, 1 PM $0.000684
+0.15%
$897,623 $67,686
Aug 9, 12 PM $0.000684
-0.29%
$897,623 $68,473
Aug 9, 11 AM $0.000687
+0.29%
$901,560 $68,777
Aug 9, 10 AM $0.000687
+0.73%
$901,560 $69,224
Aug 9, 9 AM $0.000682
-0.15%
$894,999 $69,717
Aug 9, 8 AM $0.000682
+1.49%
$894,999 $70,970
Aug 9, 7 AM $0.000673
+0.30%
$883,188 $69,698
Aug 9, 6 AM $0.000674
+0.00%
$884,500 $70,384
Aug 9, 5 AM $0.00067
-0.45%
$879,251 $69,453
Aug 9, 4 AM $0.00067
-0.30%
$879,251 $69,326