Dagger Historical Data

XDAG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00129
-1.18%
$ 1.68 million $ 307,541
Apr 27, 3 PM $ 0.0013
+0.21%
$ 1.7 million $ 302,447
Apr 27, 2 PM $ 0.0013
+6.98%
$ 1.69 million $ 302,129
Apr 27, 1 PM $ 0.00122
-0.24%
$ 1.58 million $ 294,022
Apr 27, 12 PM $ 0.00122
-0.36%
$ 1.59 million $ 298,113
Apr 27, 11 AM $ 0.00122
+0.19%
$ 1.59 million $ 297,003
Apr 27, 10 AM $ 0.00122
+0.41%
$ 1.59 million $ 297,365
Apr 27, 9 AM $ 0.0012
-6.77%
$ 1.57 million $ 299,828
Apr 27, 8 AM $ 0.00129
-0.86%
$ 1.68 million $ 301,692
Apr 27, 7 AM $ 0.0013
+0.42%
$ 1.7 million $ 299,770
Apr 27, 6 AM $ 0.0013
-0.44%
$ 1.69 million $ 301,857
Apr 27, 5 AM $ 0.0013
-0.02%
$ 1.7 million $ 294,299
Apr 27, 4 AM $ 0.0013
+0.63%
$ 1.7 million $ 291,521
Apr 27, 3 AM $ 0.00129
-0.19%
$ 1.69 million $ 286,873
Apr 27, 2 AM $ 0.0013
-0.36%
$ 1.69 million $ 290,498
Apr 27, 1 AM $ 0.0013
-0.22%
$ 1.69 million $ 290,916
Apr 27, 12 AM $ 0.0013
+0.09%
$ 1.7 million $ 293,167
Apr 26, 11 PM $ 0.0013
+0.65%
$ 1.7 million $ 299,646
Apr 26, 10 PM $ 0.00129
-0.45%
$ 1.69 million $ 296,806
Apr 26, 9 PM $ 0.0013
-0.07%
$ 1.69 million $ 301,341
Apr 26, 8 PM $ 0.0013
-0.22%
$ 1.69 million $ 302,919
Apr 26, 7 PM $ 0.0013
-0.01%
$ 1.7 million $ 301,971
Apr 26, 6 PM $ 0.0013
-0.07%
$ 1.7 million $ 301,594
Apr 26, 5 PM $ 0.00131
+0.04%
$ 1.7 million $ 295,330
Apr 26, 4 PM $ 0.00131
-0.07%
$ 1.7 million $ 289,078
Apr 26, 3 PM $ 0.00131
+0.09%
$ 1.7 million $ 285,828
Apr 26, 2 PM $ 0.00131
+0.02%
$ 1.7 million $ 283,189
Apr 26, 1 PM $ 0.0013
-0.03%
$ 1.7 million $ 291,163
Apr 26, 12 PM $ 0.00131
-0.06%
$ 1.7 million $ 290,553
Apr 26, 11 AM $ 0.00131
+0.16%
$ 1.7 million $ 286,569
Apr 26, 10 AM $ 0.00131
-0.62%
$ 1.7 million $ 284,539
Apr 26, 9 AM $ 0.00131
-4.60%
$ 1.71 million $ 285,408
Apr 26, 8 AM $ 0.00138
+0.20%
$ 1.79 million $ 281,596
Apr 26, 7 AM $ 0.00137
-0.18%
$ 1.79 million $ 289,631
Apr 26, 6 AM $ 0.00138
-0.11%
$ 1.79 million $ 287,660
Apr 26, 5 AM $ 0.00138
+0.21%
$ 1.79 million $ 284,540
Apr 26, 4 AM $ 0.00138
+1.74%
$ 1.79 million $ 272,961
Apr 26, 3 AM $ 0.00135
+0.03%
$ 1.76 million $ 279,007
Apr 26, 2 AM $ 0.00135
+0.21%
$ 1.76 million $ 272,917
Apr 26, 1 AM $ 0.00135
-0.09%
$ 1.76 million $ 275,923
Apr 26, 12 AM $ 0.00135
+0.17%
$ 1.76 million $ 271,038
Apr 25, 11 PM $ 0.00135
-0.12%
$ 1.75 million $ 269,188
Apr 25, 10 PM $ 0.00135
-0.07%
$ 1.76 million $ 267,407
Apr 25, 9 PM $ 0.00135
+0.10%
$ 1.76 million $ 262,300
Apr 25, 8 PM $ 0.00135
-0.24%
$ 1.76 million $ 264,508
Apr 25, 7 PM $ 0.00135
+0.43%
$ 1.76 million $ 268,211
Apr 25, 6 PM $ 0.00135
-0.63%
$ 1.75 million $ 267,224
Apr 25, 5 PM $ 0.00135
+0.53%
$ 1.76 million $ 268,974
Apr 25, 4 PM $ 0.00135
-0.72%
$ 1.75 million $ 269,947
Apr 25, 3 PM $ 0.00136
+0.56%
$ 1.77 million $ 276,074