Dagger Historical Data

XDAG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00149
+0.46%
$ 1.94 million $ 283,408
Mar 5, 2 AM $ 0.00149
+0.12%
$ 1.93 million $ 285,421
Mar 5, 1 AM $ 0.00148
-0.23%
$ 1.93 million $ 289,821
Mar 5, 12 AM $ 0.00149
+0.57%
$ 1.93 million $ 294,414
Mar 4, 11 PM $ 0.00148
+0.01%
$ 1.92 million $ 291,420
Mar 4, 10 PM $ 0.00148
+0.50%
$ 1.92 million $ 295,791
Mar 4, 9 PM $ 0.00147
+0.40%
$ 1.91 million $ 288,825
Mar 4, 8 PM $ 0.00147
-0.33%
$ 1.9 million $ 290,125
Mar 4, 7 PM $ 0.00147
+0.05%
$ 1.91 million $ 286,834
Mar 4, 6 PM $ 0.00147
-0.62%
$ 1.91 million $ 278,260
Mar 4, 5 PM $ 0.00148
+0.74%
$ 1.92 million $ 275,474
Mar 4, 4 PM $ 0.00147
+0.42%
$ -- $ 278,800
Mar 4, 1 PM $ 0.00145
+0.10%
$ 1.88 million $ 294,340
Mar 4, 12 PM $ 0.00145
+0.35%
$ 1.88 million $ 294,791
Mar 4, 11 AM $ 0.00145
+0.17%
$ 1.88 million $ 291,440
Mar 4, 9 AM $ 0.00144
-0.50%
$ 1.86 million $ 295,828
Mar 4, 8 AM $ 0.00144
+0.09%
$ 1.86 million $ 294,762
Mar 4, 7 AM $ 0.00144
-0.07%
$ 1.86 million $ 294,249
Mar 4, 6 AM $ 0.00144
+0.61%
$ 1.87 million $ 299,048
Mar 4, 5 AM $ 0.00144
-0.56%
$ 1.86 million $ 295,128
Mar 4, 4 AM $ 0.00144
+0.19%
$ 1.86 million $ 292,993
Mar 4, 3 AM $ 0.00144
-0.81%
$ 1.86 million $ 281,788
Mar 4, 2 AM $ 0.00145
+0.45%
$ 1.88 million $ 287,408
Mar 4, 1 AM $ 0.00144
-0.49%
$ 1.87 million $ 282,462
Mar 4, 12 AM $ 0.00145
-0.13%
$ 1.87 million $ 277,928
Mar 3, 11 PM $ 0.00145
+0.40%
$ 1.88 million $ 273,148
Mar 3, 10 PM $ 0.00145
+0.25%
$ 1.88 million $ 272,664
Mar 3, 9 PM $ 0.00145
-0.10%
$ 1.87 million $ 272,717
Mar 3, 8 PM $ 0.00145
+0.29%
$ 1.88 million $ 268,579
Mar 3, 7 PM $ 0.00145
-0.47%
$ 1.87 million $ 266,865
Mar 3, 6 PM $ 0.00145
+0.04%
$ 1.88 million $ 265,716
Mar 3, 5 PM $ 0.00145
+0.03%
$ 1.88 million $ 267,486
Mar 3, 4 PM $ 0.00145
-0.32%
$ 1.88 million $ 265,349
Mar 3, 3 PM $ 0.00146
-0.16%
$ 1.89 million $ 267,577
Mar 3, 2 PM $ 0.00146
-0.14%
$ 1.89 million $ 264,737
Mar 3, 1 PM $ 0.00146
+1.13%
$ 1.89 million $ 258,517
Mar 3, 12 PM $ 0.00145
-0.44%
$ 1.87 million $ 259,585
Mar 3, 11 AM $ 0.00145
-0.54%
$ 1.88 million $ 260,709
Mar 3, 10 AM $ 0.00146
+0.06%
$ 1.89 million $ 256,781
Mar 3, 9 AM $ 0.00146
-0.79%
$ 1.89 million $ 248,054
Mar 3, 8 AM $ 0.00147
+1.29%
$ 1.9 million $ 255,097
Mar 3, 7 AM $ 0.00145
-0.31%
$ 1.88 million $ 252,541
Mar 3, 6 AM $ 0.00145
-0.65%
$ 1.88 million $ 252,979
Mar 3, 5 AM $ 0.00146
+0.97%
$ 1.89 million $ 250,998
Mar 3, 4 AM $ 0.00144
+0.17%
$ 1.87 million $ 254,381
Mar 3, 3 AM $ 0.00144
-0.41%
$ 1.87 million $ 262,437
Mar 3, 2 AM $ 0.00145
-0.22%
$ 1.87 million $ 259,961
Mar 3, 1 AM $ 0.00145
+0.46%
$ 1.88 million $ 266,682
Mar 3, 12 AM $ 0.00144
+0.15%
$ 1.86 million $ 273,546
Mar 2, 11 PM $ 0.00144
-0.66%
$ 1.86 million $ 278,655