Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $0.00067
-0.30%
$879,251 $69,326
Aug 9, 3 AM $0.000672
-0.30%
$881,876 $67,682
Aug 9, 2 AM $0.000674
+0.00%
$884,500 $67,666
Aug 9, 1 AM $0.000674
+0.00%
$884,500 $67,263
Aug 9, 12 AM $0.000672
+0.15%
$881,876 $63,439
Aug 8, 11 PM $0.000674
+0.15%
$884,500 $60,641
Aug 8, 10 PM $0.000672
-0.30%
$881,876 $58,350
Aug 8, 9 PM $0.00067
-0.15%
$879,251 $55,010
Aug 8, 8 PM $0.00067
+0.00%
$879,251 $55,089
Aug 8, 7 PM $0.000674
+0.00%
$884,500 $55,084
Aug 8, 6 PM $0.000674
+0.30%
$884,500 $53,224
Aug 8, 5 PM $0.000671
-0.30%
$880,563 $53,102
Aug 8, 4 PM $0.000673
+0.30%
$883,188 $52,184
Aug 8, 3 PM $0.00067
-0.59%
$879,251 $52,170
Aug 8, 2 PM $0.000672
-0.74%
$881,876 $52,426
Aug 8, 1 PM $0.000677
+0.74%
$888,437 $53,320
Aug 8, 12 PM $0.00068
+0.00%
$892,374 $52,903
Aug 8, 11 AM $0.00068
+0.89%
$892,374 $51,958
Aug 8, 10 AM $0.000674
+0.60%
$884,500 $51,621
Aug 8, 9 AM $0.000672
-0.30%
$881,876 $51,117
Aug 8, 8 AM $0.00067
-0.45%
$879,251 $51,396
Aug 8, 7 AM $0.000673
+0.30%
$883,188 $51,194
Aug 8, 6 AM $0.000673
+0.15%
$883,188 $50,103
Aug 8, 5 AM $0.00067
-0.59%
$879,251 $50,851
Aug 8, 4 AM $0.000672
+0.00%
$881,876 $51,677
Aug 8, 3 AM $0.000672
-0.15%
$881,876 $53,003
Aug 8, 2 AM $0.000673
-0.88%
$883,188 $53,494
Aug 8, 1 AM $0.000679
+0.74%
$891,062 $54,873
Aug 8, 12 AM $0.000674
+0.00%
$884,500 $57,895
Aug 7, 11 PM $0.000674
+0.00%
$884,500 $60,397
Aug 7, 10 PM $0.000674
-0.15%
$884,500 $63,955
Aug 7, 9 PM $0.000675
-0.30%
$885,813 $67,579
Aug 7, 8 PM $0.000679
-0.73%
$891,062 $68,209
Aug 7, 7 PM $0.000684
-0.15%
$897,623 $68,511
Aug 7, 6 PM $0.000686
-0.29%
$900,248 $69,556
Aug 7, 5 PM $0.000685
-0.44%
$898,936 $69,641
Aug 7, 4 PM $0.000684
+0.00%
$897,623 $70,453
Aug 7, 3 PM $0.000686
+0.29%
$900,248 $71,126
Aug 7, 2 PM $0.000686
+0.29%
$900,248 $70,496
Aug 7, 1 PM $0.000687
+0.29%
$901,560 $69,912
Aug 7, 12 PM $0.000684
+0.00%
$897,623 $69,340
Aug 7, 11 AM $0.000684
+0.00%
$897,623 $69,688
Aug 7, 10 AM $0.000685
+0.00%
$898,936 $69,974
Aug 7, 9 AM $0.000691
+0.58%
$906,810 $70,032
Aug 7, 8 AM $0.000686
-0.29%
$900,248 $68,303
Aug 7, 7 AM $0.000686
-0.29%
$900,248 $69,212
Aug 7, 6 AM $0.000693
+0.58%
$909,434 $70,041
Aug 7, 5 AM $0.00069
+0.29%
$905,497 $70,247
Aug 7, 4 AM $0.00069
+0.15%
$905,497 $70,152
Aug 7, 3 AM $0.000691
+0.00%
$906,810 $69,179