Dagger Historical Data

XDAG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.000916
-0.15%
$ 1.2 million $ 242,542
Jun 20, 1 AM $ 0.000913
+0.05%
$ 1.19 million $ 244,852
Jun 20, 12 AM $ 0.000915
+0.18%
$ 1.2 million $ 241,676
Jun 19, 11 PM $ 0.000915
+0.36%
$ 1.2 million $ 236,266
Jun 19, 10 PM $ 0.000915
+0.47%
$ 1.2 million $ 233,964
Jun 19, 9 PM $ 0.000911
-0.30%
$ 1.19 million $ 235,117
Jun 19, 8 PM $ 0.000916
+0.24%
$ 1.2 million $ 231,202
Jun 19, 7 PM $ 0.000916
+0.01%
$ 1.2 million $ 231,658
Jun 19, 6 PM $ 0.000916
+0.47%
$ 1.2 million $ 229,663
Jun 19, 5 PM $ 0.000912
-0.19%
$ 1.19 million $ 229,202
Jun 19, 4 PM $ 0.000913
-0.28%
$ 1.19 million $ 234,556
Jun 19, 3 PM $ 0.000915
-1.31%
$ 1.2 million $ 236,576
Jun 19, 2 PM $ 0.000928
+0.91%
$ 1.21 million $ 231,657
Jun 19, 1 PM $ 0.000923
+0.65%
$ 1.21 million $ 229,003
Jun 19, 12 PM $ 0.000917
+0.09%
$ 1.2 million $ 228,004
Jun 19, 11 AM $ 0.000916
-0.28%
$ 1.2 million $ 229,765
Jun 19, 10 AM $ 0.000918
+0.69%
$ 1.2 million $ 230,845
Jun 19, 9 AM $ 0.000911
-0.73%
$ 1.19 million $ 230,961
Jun 19, 8 AM $ 0.000916
+0.38%
$ 1.2 million $ 229,958
Jun 19, 7 AM $ 0.000913
-0.58%
$ 1.19 million $ 226,323
Jun 19, 6 AM $ 0.000918
+0.43%
$ 1.2 million $ 228,090
Jun 19, 5 AM $ 0.000915
-0.56%
$ 1.2 million $ 225,522
Jun 19, 4 AM $ 0.00092
+0.12%
$ 1.2 million $ 221,274
Jun 19, 3 AM $ 0.000917
-0.23%
$ 1.2 million $ 224,395
Jun 19, 2 AM $ 0.000918
-0.06%
$ 1.2 million $ 228,887
Jun 19, 1 AM $ 0.000914
-0.08%
$ 1.2 million $ 229,617
Jun 19, 12 AM $ 0.000915
+0.11%
$ 1.2 million $ 230,675
Jun 18, 11 PM $ 0.00091
+0.02%
$ 1.19 million $ 234,538
Jun 18, 10 PM $ 0.00091
-0.07%
$ 1.19 million $ 237,427
Jun 18, 9 PM $ 0.000911
-0.49%
$ 1.19 million $ 238,761
Jun 18, 8 PM $ 0.000916
-0.12%
$ 1.2 million $ 238,185
Jun 18, 7 PM $ 0.000917
+0.87%
$ 1.2 million $ 235,134
Jun 18, 6 PM $ 0.000908
-0.55%
$ 1.19 million $ 235,180
Jun 18, 5 PM $ 0.000914
+0.16%
$ 1.19 million $ 236,057
Jun 18, 4 PM $ 0.000912
+0.36%
$ 1.19 million $ 235,389
Jun 18, 3 PM $ 0.000911
-0.41%
$ 1.19 million $ 235,977
Jun 18, 2 PM $ 0.000914
+0.03%
$ 1.2 million $ 240,940
Jun 18, 1 PM $ 0.000914
+0.23%
$ 1.19 million $ 241,745
Jun 18, 12 PM $ 0.000912
+0.01%
$ 1.19 million $ 236,047
Jun 18, 11 AM $ 0.000912
-1.08%
$ 1.19 million $ 234,046
Jun 18, 10 AM $ 0.000922
-0.34%
$ 1.2 million $ 230,475
Jun 18, 9 AM $ 0.000925
-0.56%
$ 1.21 million $ 226,887
Jun 18, 8 AM $ 0.00093
-1.49%
$ 1.22 million $ 223,952
Jun 18, 7 AM $ 0.000945
+0.06%
$ 1.24 million $ 224,258
Jun 18, 6 AM $ 0.000945
+0.28%
$ 1.23 million $ 223,622
Jun 18, 5 AM $ 0.000942
+0.41%
$ 1.23 million $ 226,102
Jun 18, 4 AM $ 0.000938
+0.03%
$ 1.23 million $ 228,997
Jun 18, 3 AM $ 0.000937
-0.91%
$ 1.22 million $ 223,510
Jun 18, 2 AM $ 0.000946
+0.63%
$ 1.24 million $ 222,258
Jun 18, 1 AM $ 0.000943
-0.18%
$ 1.23 million $ 218,718