Dagger Historical Data

XDAG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00136
+0.56%
$ 1.77 million $ 276,074
Apr 25, 2 PM $ 0.00135
-0.78%
$ 1.76 million $ 271,573
Apr 25, 1 PM $ 0.00136
-0.89%
$ 1.77 million $ 267,891
Apr 25, 12 PM $ 0.00137
+0.29%
$ 1.78 million $ 215,418
Apr 25, 11 AM $ 0.00137
+0.51%
$ 1.78 million $ 221,546
Apr 25, 10 AM $ 0.00137
+0.44%
$ 1.78 million $ 222,406
Apr 25, 9 AM $ 0.00136
+0.00%
$ 1.78 million $ 227,797
Apr 25, 8 AM $ 0.00137
-0.58%
$ 1.78 million $ 231,603
Apr 25, 7 AM $ 0.00138
-0.72%
$ 1.79 million $ 229,560
Apr 25, 6 AM $ 0.00139
-0.29%
$ 1.8 million $ 228,807
Apr 25, 5 AM $ 0.00139
-0.43%
$ 1.81 million $ 237,572
Apr 25, 4 AM $ 0.0014
-0.50%
$ 1.82 million $ 245,499
Apr 25, 3 AM $ 0.0014
-0.21%
$ 1.82 million $ 244,370
Apr 25, 2 AM $ 0.0014
+0.29%
$ 1.83 million $ 243,427
Apr 25, 1 AM $ 0.0014
-0.50%
$ 1.82 million $ 234,849
Apr 25, 12 AM $ 0.00141
+4.91%
$ 1.84 million $ 236,067
Apr 24, 11 PM $ 0.00134
+0.07%
$ 1.75 million $ 231,334
Apr 24, 10 PM $ 0.00135
+0.15%
$ 1.75 million $ 227,544
Apr 24, 9 PM $ 0.00134
+0.00%
$ 1.75 million $ 225,781
Apr 24, 8 PM $ 0.00134
-0.15%
$ 1.75 million $ 226,968
Apr 24, 7 PM $ 0.00134
+0.84%
$ 1.75 million $ 221,101
Apr 24, 6 PM $ 0.00133
+0.96%
$ 1.74 million $ 272,343
Apr 24, 5 PM $ 0.00132
-0.75%
$ 1.72 million $ 271,741
Apr 24, 4 PM $ 0.00133
+0.00%
$ 1.73 million $ 224,320
Apr 24, 3 PM $ 0.00133
+0.00%
$ 1.73 million $ 222,203
Apr 24, 2 PM $ 0.00133
+1.04%
$ 1.74 million $ 224,070
Apr 24, 1 PM $ 0.00132
-0.28%
$ 1.72 million $ 285,003
Apr 24, 12 PM $ 0.00132
-1.56%
$ 1.72 million $ 287,745
Apr 24, 11 AM $ 0.00135
+5.22%
$ 1.75 million $ 228,559
Apr 24, 10 AM $ 0.00129
+0.62%
$ 1.69 million $ 233,492
Apr 24, 9 AM $ 0.0013
+4.09%
$ 1.69 million $ 227,829
Apr 24, 8 AM $ 0.00125
+0.06%
$ 1.62 million $ 287,137
Apr 24, 7 AM $ 0.00125
-0.34%
$ 1.62 million $ 284,206
Apr 24, 6 AM $ 0.00125
+0.51%
$ 1.63 million $ 288,373
Apr 24, 5 AM $ 0.00124
-0.64%
$ 1.62 million $ 290,202
Apr 24, 4 AM $ 0.00125
+0.33%
$ 1.63 million $ 295,764
Apr 24, 3 AM $ 0.00125
-0.12%
$ 1.62 million $ 298,563
Apr 24, 2 AM $ 0.00125
-0.16%
$ 1.63 million $ 297,746
Apr 24, 1 AM $ 0.00125
+0.42%
$ 1.63 million $ 302,739
Apr 24, 12 AM $ 0.00125
-0.41%
$ 1.62 million $ 309,181
Apr 23, 11 PM $ 0.00125
+0.56%
$ 1.63 million $ 310,183
Apr 23, 10 PM $ 0.00125
+0.15%
$ 1.62 million $ 310,021
Apr 23, 9 PM $ 0.00124
-0.15%
$ 1.62 million $ 315,311
Apr 23, 8 PM $ 0.00125
+0.46%
$ 1.62 million $ 310,095
Apr 23, 7 PM $ 0.00124
+0.04%
$ 1.62 million $ 312,556
Apr 23, 6 PM $ 0.00124
+0.07%
$ 1.62 million $ 322,159
Apr 23, 5 PM $ 0.00124
-0.30%
$ 1.62 million $ 325,937
Apr 23, 4 PM $ 0.00125
+0.36%
$ 1.62 million $ 321,022
Apr 23, 3 PM $ 0.00124
-0.14%
$ 1.62 million $ 320,824
Apr 23, 2 PM $ 0.00124
+0.36%
$ 1.62 million $ 326,663