Dagger Historical Data

XDAG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00124
-0.14%
$ 1.62 million $ 320,824
Apr 23, 2 PM $ 0.00124
+0.36%
$ 1.62 million $ 326,663
Apr 23, 1 PM $ 0.00124
-0.34%
$ 1.61 million $ 321,897
Apr 23, 12 PM $ 0.00124
-0.40%
$ 1.62 million $ 316,521
Apr 23, 11 AM $ 0.00125
+0.47%
$ 1.63 million $ 321,169
Apr 23, 10 AM $ 0.00124
-0.43%
$ 1.62 million $ 312,489
Apr 23, 9 AM $ 0.00125
+1.02%
$ 1.63 million $ 307,692
Apr 23, 8 AM $ 0.00124
+3.09%
$ 1.61 million $ 305,396
Apr 23, 7 AM $ 0.0012
+0.50%
$ 1.56 million $ 296,605
Apr 23, 6 AM $ 0.00119
+2.51%
$ 1.55 million $ 290,010
Apr 23, 5 AM $ 0.00116
+0.04%
$ 1.51 million $ 285,501
Apr 23, 4 AM $ 0.00116
-0.11%
$ 1.51 million $ 283,745
Apr 23, 3 AM $ 0.00116
+0.08%
$ 1.52 million $ 285,935
Apr 23, 2 AM $ 0.00116
+0.18%
$ 1.51 million $ 285,060
Apr 23, 1 AM $ 0.00116
-0.14%
$ 1.51 million $ 278,618
Apr 23, 12 AM $ 0.00116
-0.10%
$ 1.51 million $ 275,722
Apr 22, 11 PM $ 0.00116
+0.12%
$ 1.51 million $ 283,585
Apr 22, 10 PM $ 0.00116
+0.05%
$ 1.51 million $ 287,866
Apr 22, 9 PM $ 0.00116
-0.35%
$ 1.51 million $ 282,871
Apr 22, 8 PM $ 0.00116
+0.04%
$ 1.52 million $ 282,652
Apr 22, 7 PM $ 0.00116
+0.26%
$ 1.52 million $ 290,480
Apr 22, 6 PM $ 0.00116
-0.28%
$ 1.51 million $ 288,647
Apr 22, 5 PM $ 0.00116
+0.06%
$ 1.52 million $ 285,970
Apr 22, 4 PM $ 0.00116
+0.07%
$ 1.51 million $ 287,977
Apr 22, 3 PM $ 0.00116
-0.22%
$ 1.51 million $ 287,762
Apr 22, 2 PM $ 0.00116
-0.15%
$ 1.52 million $ 289,660
Apr 22, 1 PM $ 0.00117
+0.42%
$ 1.52 million $ 285,537
Apr 22, 12 PM $ 0.00116
-0.26%
$ 1.51 million $ 283,733
Apr 22, 11 AM $ 0.00116
+0.00%
$ 1.52 million $ 283,624
Apr 22, 10 AM $ 0.00116
-0.11%
$ 1.52 million $ 286,366
Apr 22, 9 AM $ 0.00117
+0.15%
$ 1.52 million $ 285,992
Apr 22, 8 AM $ 0.00116
-0.17%
$ 1.52 million $ 289,311
Apr 22, 7 AM $ 0.00117
-0.03%
$ 1.52 million $ 293,646
Apr 22, 6 AM $ 0.00117
-0.04%
$ 1.52 million $ 296,233
Apr 22, 5 AM $ 0.00117
+0.07%
$ 1.52 million $ 293,742
Apr 22, 4 AM $ 0.00117
+0.18%
$ 1.52 million $ 282,787
Apr 22, 3 AM $ 0.00116
+0.11%
$ 1.52 million $ 281,490
Apr 22, 2 AM $ 0.00116
-0.27%
$ 1.51 million $ 293,069
Apr 22, 1 AM $ 0.00117
+0.32%
$ 1.52 million $ 297,831
Apr 22, 12 AM $ 0.00116
-0.28%
$ 1.51 million $ 298,444
Apr 21, 11 PM $ 0.00117
-0.19%
$ 1.52 million $ 298,193
Apr 21, 10 PM $ 0.00117
+0.14%
$ 1.52 million $ 301,121
Apr 21, 9 PM $ 0.00117
+0.02%
$ 1.52 million $ 300,297
Apr 21, 8 PM $ 0.00116
-0.02%
$ 1.52 million $ 304,817
Apr 21, 7 PM $ 0.00117
+0.35%
$ 1.52 million $ 295,990
Apr 21, 6 PM $ 0.00116
+0.05%
$ 1.51 million $ 287,436
Apr 21, 5 PM $ 0.00116
-0.47%
$ 1.51 million $ 288,649
Apr 21, 4 PM $ 0.00117
-0.01%
$ 1.52 million $ 288,857
Apr 21, 3 PM $ 0.00117
-1.82%
$ 1.52 million $ 290,556
Apr 21, 2 PM $ 0.00119
+5.50%
$ 1.55 million $ 288,709