Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.000691
+0.00%
$906,810 $69,179
Aug 7, 2 AM $0.000695
+0.29%
$912,059 $69,354
Aug 7, 1 AM $0.000693
+0.00%
$909,434 $69,425
Aug 7, 12 AM $0.000693
-0.14%
$909,434 $68,620
Aug 6, 11 PM $0.000692
-0.29%
$908,122 $69,209
Aug 6, 10 PM $0.000689
+0.15%
$904,185 $67,952
Aug 6, 9 PM $0.00069
+0.29%
$905,497 $67,904
Aug 6, 8 PM $0.000691
+0.00%
$906,810 $67,512
Aug 6, 7 PM $0.00069
+0.29%
$905,497 $68,580
Aug 6, 6 PM $0.000695
+0.29%
$912,059 $69,042
Aug 6, 5 PM $0.00069
+0.15%
$905,497 $70,320
Aug 6, 4 PM $0.000691
+3.13%
$906,810 $70,206
Aug 6, 3 PM $0.000681
+0.00%
$893,686 $70,153
Aug 6, 2 PM $0.000685
+0.44%
$898,936 $70,541
Aug 6, 1 PM $0.000679
+1.04%
$891,062 $70,202
Aug 6, 12 PM $0.000684
+0.74%
$897,623 $71,297
Aug 6, 11 AM $0.000671
-1.47%
$880,563 $71,459
Aug 6, 10 AM $0.000679
+0.74%
$891,062 $71,047
Aug 6, 9 AM $0.000677
-1.17%
$888,437 $70,501
Aug 6, 8 AM $0.000673
-0.30%
$883,188 $70,803
Aug 6, 7 AM $0.000672
-0.59%
$881,876 $70,606
Aug 6, 6 AM $0.000681
-0.15%
$893,686 $70,003
Aug 6, 5 AM $0.000685
+0.88%
$898,936 $69,130
Aug 6, 4 AM $0.00067
-0.30%
$879,251 $68,571
Aug 6, 3 AM $0.00067
-0.45%
$879,251 $69,794
Aug 6, 2 AM $0.000674
-0.74%
$884,500 $69,571
Aug 6, 1 AM $0.00068
+0.89%
$892,374 $70,187
Aug 6, 12 AM $0.000675
+0.75%
$885,813 $70,765
Aug 5, 11 PM $0.00068
+1.19%
$892,374 $70,403
Aug 5, 10 PM $0.000684
+1.79%
$897,623 $71,541
Aug 5, 9 PM $0.000681
-0.29%
$893,686 $70,265
Aug 5, 8 PM $0.000685
+0.29%
$898,936 $70,168
Aug 5, 7 PM $0.000681
+0.59%
$893,686 $70,623
Aug 5, 6 PM $0.000673
-1.17%
$883,188 $71,068
Aug 5, 5 PM $0.000679
+1.34%
$891,062 $69,714
Aug 5, 4 PM $0.000673
-0.74%
$883,188 $68,800
Aug 5, 3 PM $0.000675
-1.17%
$885,813 $68,960
Aug 5, 2 PM $0.000683
+1.49%
$896,311 $67,972
Aug 5, 1 PM $0.000678
+0.44%
$889,750 $67,792
Aug 5, 12 PM $0.000671
-1.03%
$880,563 $66,773
Aug 5, 11 AM $0.00067
-0.30%
$879,251 $64,575
Aug 5, 10 AM $0.000671
-0.15%
$880,563 $64,212
Aug 5, 9 AM $0.00067
-1.90%
$879,251 $64,575
Aug 5, 8 AM $0.000675
-0.44%
$885,813 $64,801
Aug 5, 7 AM $0.000675
-0.88%
$885,813 $64,686
Aug 5, 6 AM $0.00068
+0.74%
$892,374 $64,921
Aug 5, 5 AM $0.000678
-0.15%
$889,750 $64,491
Aug 5, 4 AM $0.000684
+1.94%
$897,623 $64,871
Aug 5, 3 AM $0.000675
-1.17%
$885,813 $65,188
Aug 5, 2 AM $0.000683
-0.58%
$896,311 $64,413