Dagger Historical Data

XDAG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000943
-0.18%
$ 1.23 million $ 218,718
Jun 18, 12 AM $ 0.000945
+0.04%
$ 1.23 million $ 218,138
Jun 17, 11 PM $ 0.000942
+0.24%
$ 1.23 million $ 216,665
Jun 17, 10 PM $ 0.000944
+0.02%
$ 1.23 million $ 212,927
Jun 17, 9 PM $ 0.000943
-0.57%
$ 1.23 million $ 209,515
Jun 17, 8 PM $ 0.000947
-0.77%
$ 1.24 million $ 208,510
Jun 17, 7 PM $ 0.000955
+0.15%
$ 1.25 million $ 211,148
Jun 17, 6 PM $ 0.000953
-0.10%
$ 1.25 million $ 207,890
Jun 17, 5 PM $ 0.000953
-0.34%
$ 1.25 million $ 209,154
Jun 17, 4 PM $ 0.000955
+0.19%
$ 1.25 million $ 205,339
Jun 17, 3 PM $ 0.000953
+0.14%
$ 1.25 million $ 199,853
Jun 17, 2 PM $ 0.000952
-0.51%
$ 1.24 million $ 195,168
Jun 17, 1 PM $ 0.000956
-0.14%
$ 1.25 million $ 192,743
Jun 17, 12 PM $ 0.000958
+0.00%
$ 1.25 million $ 198,984
Jun 17, 11 AM $ 0.000958
+0.36%
$ 1.25 million $ 201,814
Jun 17, 10 AM $ 0.000952
+0.33%
$ 1.24 million $ 203,329
Jun 17, 9 AM $ 0.000947
-0.53%
$ 1.24 million $ 199,232
Jun 17, 8 AM $ 0.000952
-0.71%
$ 1.24 million $ 199,762
Jun 17, 7 AM $ 0.000959
+0.03%
$ 1.25 million $ 207,013
Jun 17, 6 AM $ 0.00096
+0.38%
$ 1.25 million $ 206,096
Jun 17, 5 AM $ 0.000956
-0.12%
$ 1.25 million $ 208,189
Jun 17, 4 AM $ 0.000957
+0.11%
$ 1.25 million $ 211,842
Jun 17, 3 AM $ 0.000956
-0.28%
$ 1.25 million $ 217,250
Jun 17, 2 AM $ 0.000958
+0.12%
$ 1.25 million $ 217,825
Jun 17, 1 AM $ 0.000956
-0.17%
$ 1.25 million $ 221,125
Jun 17, 12 AM $ 0.000959
+0.41%
$ 1.25 million $ 220,009
Jun 16, 11 PM $ 0.000957
-0.03%
$ 1.25 million $ 225,142
Jun 16, 10 PM $ 0.000958
-0.32%
$ 1.25 million $ 228,779
Jun 16, 9 PM $ 0.000961
-0.47%
$ 1.26 million $ 225,030
Jun 16, 8 PM $ 0.000965
-0.15%
$ 1.26 million $ 226,248
Jun 16, 7 PM $ 0.000965
+0.35%
$ 1.26 million $ 229,133
Jun 16, 6 PM $ 0.000962
-0.33%
$ 1.26 million $ 233,275
Jun 16, 5 PM $ 0.000965
-0.09%
$ 1.26 million $ 231,037
Jun 16, 4 PM $ 0.000966
+0.01%
$ 1.26 million $ 230,343
Jun 16, 3 PM $ 0.000967
+0.03%
$ 1.26 million $ 231,562
Jun 16, 2 PM $ 0.000965
-0.39%
$ 1.26 million $ 232,651
Jun 16, 1 PM $ 0.000975
+0.50%
$ 1.27 million $ 238,113
Jun 16, 12 PM $ 0.000976
-0.13%
$ 1.28 million $ 235,882
Jun 16, 11 AM $ 0.000977
+0.67%
$ 1.28 million $ 236,019
Jun 16, 10 AM $ 0.000971
-0.70%
$ 1.27 million $ 238,573
Jun 16, 9 AM $ 0.000977
+0.22%
$ 1.28 million $ 247,531
Jun 16, 8 AM $ 0.000979
+0.17%
$ 1.28 million $ 249,073
Jun 16, 7 AM $ 0.000976
+0.66%
$ 1.28 million $ 243,544
Jun 16, 6 AM $ 0.000969
-1.06%
$ 1.27 million $ 243,816
Jun 16, 5 AM $ 0.00098
-0.64%
$ 1.28 million $ 239,975
Jun 16, 4 AM $ 0.000987
+1.09%
$ 1.29 million $ 233,655
Jun 16, 3 AM $ 0.000976
+0.61%
$ 1.28 million $ 229,160
Jun 16, 2 AM $ 0.000968
-1.40%
$ 1.27 million $ 227,653
Jun 16, 1 AM $ 0.000982
-0.47%
$ 1.28 million $ 228,035
Jun 16, 12 AM $ 0.000987
+1.01%
$ 1.29 million $ 233,633