Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.0121
-3.99%
$14.44 million $14,191
Mar 7, 2023 $0.0126
-2.02%
$15.05 million $25,871
Mar 6, 2023 $0.0128
-0.71%
$15.35 million $18,547
Mar 5, 2023 $0.013
-2.14%
$15.5 million $19,124
Mar 4, 2023 $0.0133
-4.25%
$15.88 million $18,850
Mar 3, 2023 $0.0139
-1.88%
$16.58 million $18,970
Mar 2, 2023 $0.0141
-3.80%
$16.91 million $21,005
Mar 1, 2023 $0.0147
-1.08%
$17.57 million $8,892
Feb 28, 2023 $0.0148
-5.16%
$17.75 million $15,507
Feb 27, 2023 $0.0156
+4.92%
$18.71 million $16,828
Feb 26, 2023 $0.0149
+6.07%
$17.87 million $13,455
Feb 25, 2023 $0.0141
-8.71%
$16.89 million $14,185
Feb 24, 2023 $0.0155
+5.61%
$18.5 million $15,424
Feb 23, 2023 $0.0146
-6.71%
$17.47 million $18,334
Feb 22, 2023 $0.0156
-4.83%
$18.7 million $42,711
Feb 21, 2023 $0.0165
-9.58%
$19.71 million $94,820
Feb 20, 2023 $0.0192
+48.51%
$23.02 million $277,808
Feb 19, 2023 $0.013
-3.06%
$15.55 million $12,654
Feb 18, 2023 $0.0135
+0.56%
$16.1 million $183,188
Feb 17, 2023 $0.0134
+11.19%
$16.03 million $174,254
Feb 16, 2023 $0.0121
-5.07%
$14.44 million $27,944
Feb 15, 2023 $0.0127
+5.77%
$15.2 million $11,479
Feb 14, 2023 $0.012
-0.41%
$14.33 million $74,813
Feb 13, 2023 $0.012
-4.07%
$14.39 million $13,990
Feb 12, 2023 $0.0125
+1.99%
$14.98 million $10,087
Feb 11, 2023 $0.0123
-6.35%
$14.69 million $28,091
Feb 10, 2023 $0.0131
-1.23%
$15.63 million $15,548
Feb 9, 2023 $0.0132
-0.65%
$15.81 million $15,875
Feb 8, 2023 $0.0133
+1.31%
$15.95 million $12,651
Feb 7, 2023 $0.0131
-2.06%
$15.73 million $14,403
Feb 6, 2023 $0.0134
-4.25%
$16.06 million $17,664
Feb 5, 2023 $0.014
-1.67%
$16.71 million $9,787
Feb 4, 2023 $0.0142
-0.98%
$17.01 million $10,283
Feb 3, 2023 $0.0144
+1.06%
$17.19 million $8,723
Feb 2, 2023 $0.0142
+1.24%
$17.02 million $18,810
Feb 1, 2023 $0.0141
+0.43%
$16.85 million $14,266
Jan 31, 2023 $0.0141
-2.88%
$16.82 million $14,695
Jan 30, 2023 $0.0144
-8.97%
$17.26 million $24,629
Jan 29, 2023 $0.0159
+2.64%
$18.98 million $20,819
Jan 28, 2023 $0.0154
-0.69%
$18.47 million $7,150
Jan 27, 2023 $0.0155
+1.03%
$18.6 million $14,335
Jan 26, 2023 $0.0154
-4.39%
$18.41 million $21,068
Jan 25, 2023 $0.0161
-0.52%
$19.28 million $8,653
Jan 24, 2023 $0.0162
-0.18%
$19.32 million $8,993
Jan 23, 2023 $0.0162
+1.02%
$19.38 million $12,784
Jan 22, 2023 $0.016
-0.77%
$19.2 million $14,116
Jan 21, 2023 $0.0162
+1.99%
$19.35 million $16,941
Jan 20, 2023 $0.0158
+0.13%
$18.92 million $10,720
Jan 19, 2023 $0.0158
+2.86%
$18.95 million $11,738
Jan 18, 2023 $0.0154
-1.44%
$18.44 million $10,071