Dagger Historical Data

XDAG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00119
+5.50%
$ 1.55 million $ 288,709
Apr 21, 1 PM $ 0.00113
-0.43%
$ 1.47 million $ 295,875
Apr 21, 12 PM $ 0.00113
-0.42%
$ 1.47 million $ 293,445
Apr 21, 11 AM $ 0.00114
-0.05%
$ 1.48 million $ 286,188
Apr 21, 10 AM $ 0.00114
+0.50%
$ 1.48 million $ 284,328
Apr 21, 9 AM $ 0.00113
-2.10%
$ 1.47 million $ 285,325
Apr 21, 8 AM $ 0.00115
-0.16%
$ 1.5 million $ 276,531
Apr 21, 7 AM $ 0.00116
+0.28%
$ 1.51 million $ 275,109
Apr 21, 6 AM $ 0.00115
+0.45%
$ 1.5 million $ 277,451
Apr 21, 5 AM $ 0.00115
-6.24%
$ 1.49 million $ 276,208
Apr 21, 4 AM $ 0.00122
+1.48%
$ 1.59 million $ 52,524
Apr 21, 3 AM $ 0.00121
+0.07%
$ 1.57 million $ 276,111
Apr 21, 2 AM $ 0.00121
+0.12%
$ 1.57 million $ 274,967
Apr 21, 1 AM $ 0.0012
+0.03%
$ 1.57 million $ 276,407
Apr 21, 12 AM $ 0.0012
-0.27%
$ 1.57 million $ 278,399
Apr 20, 11 PM $ 0.00121
+0.26%
$ 1.57 million $ 270,611
Apr 20, 10 PM $ 0.0012
+0.17%
$ 1.57 million $ 261,914
Apr 20, 9 PM $ 0.0012
-0.86%
$ 1.57 million $ 267,633
Apr 20, 8 PM $ 0.00121
+1.40%
$ 1.58 million $ 266,527
Apr 20, 7 PM $ 0.0012
-0.46%
$ 1.56 million $ 268,422
Apr 20, 6 PM $ 0.0012
+0.54%
$ 1.57 million $ 271,763
Apr 20, 5 PM $ 0.0012
-5.10%
$ 1.56 million $ 273,491
Apr 20, 4 PM $ 0.00126
+0.59%
$ 1.64 million $ 267,977
Apr 20, 3 PM $ 0.00125
+13.46%
$ 1.63 million $ 272,810
Apr 20, 2 PM $ 0.0011
+0.30%
$ 1.44 million $ 270,026
Apr 20, 1 PM $ 0.0011
-0.48%
$ 1.43 million $ 269,566
Apr 20, 12 PM $ 0.0011
-0.08%
$ 1.44 million $ 269,836
Apr 20, 11 AM $ 0.00111
-0.20%
$ 1.44 million $ 276,076
Apr 20, 10 AM $ 0.00111
-0.78%
$ 1.44 million $ 276,424
Apr 20, 9 AM $ 0.00112
-0.21%
$ 1.45 million $ 288,667
Apr 20, 8 AM $ 0.00112
+7.23%
$ 1.46 million $ 301,645
Apr 20, 7 AM $ 0.00105
+0.13%
$ 1.36 million $ 303,322
Apr 20, 6 AM $ 0.00105
-0.26%
$ 1.36 million $ 297,638
Apr 20, 5 AM $ 0.00105
-0.12%
$ 1.37 million $ 296,257
Apr 20, 4 AM $ 0.00105
-0.89%
$ 1.37 million $ 300,096
Apr 20, 3 AM $ 0.00106
-0.44%
$ 1.38 million $ 297,799
Apr 20, 2 AM $ 0.00107
-0.28%
$ 1.39 million $ 294,919
Apr 20, 1 AM $ 0.00107
+0.44%
$ 1.39 million $ 289,191
Apr 20, 12 AM $ 0.00106
+0.06%
$ 1.39 million $ 280,847
Apr 19, 11 PM $ 0.00106
-0.39%
$ 1.38 million $ 280,447
Apr 19, 10 PM $ 0.00107
+0.14%
$ 1.39 million $ 279,841
Apr 19, 9 PM $ 0.00107
-0.03%
$ 1.39 million $ 278,915
Apr 19, 8 PM $ 0.00107
-2.49%
$ 1.39 million $ 282,804
Apr 19, 7 PM $ 0.00109
-0.46%
$ 1.42 million $ 281,337
Apr 19, 6 PM $ 0.0011
-0.21%
$ 1.43 million $ 280,403
Apr 19, 5 PM $ 0.0011
-0.33%
$ 1.43 million $ 286,753
Apr 19, 4 PM $ 0.0011
-3.07%
$ 1.44 million $ 293,452
Apr 19, 3 PM $ 0.00114
-7.69%
$ 1.48 million $ 232,338
Apr 19, 2 PM $ 0.00123
+0.23%
$ 1.61 million $ 282,171
Apr 19, 1 PM $ 0.00123
+0.07%
$ 1.6 million $ 278,881