Dagger Historical Data

XDAG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00142
+0.33%
$ 1.84 million $ 273,319
Feb 28, 10 PM $ 0.00145
+0.15%
$ 1.87 million $ 268,420
Feb 28, 9 PM $ 0.00144
+0.22%
$ 1.87 million $ 267,504
Feb 28, 8 PM $ 0.00144
+4.42%
$ 1.86 million $ 264,910
Feb 28, 7 PM $ 0.00138
-0.18%
$ 1.79 million $ 264,743
Feb 28, 6 PM $ 0.00138
-0.34%
$ 1.79 million $ 268,766
Feb 28, 5 PM $ 0.00138
-0.59%
$ 1.79 million $ 268,133
Feb 28, 4 PM $ 0.00139
+5.01%
$ 1.8 million $ 267,002
Feb 28, 3 PM $ 0.00133
-0.24%
$ 1.72 million $ 265,424
Feb 28, 2 PM $ 0.00133
-0.33%
$ 1.72 million $ 267,365
Feb 28, 1 PM $ 0.00133
+0.11%
$ 1.72 million $ 272,795
Feb 28, 12 PM $ 0.00133
-0.06%
$ 1.72 million $ 268,480
Feb 28, 11 AM $ 0.00133
-0.68%
$ 1.72 million $ 273,915
Feb 28, 10 AM $ 0.00134
+0.32%
$ 1.74 million $ 268,899
Feb 28, 9 AM $ 0.00134
-3.71%
$ 1.73 million $ 277,142
Feb 28, 8 AM $ 0.00139
+7.33%
$ 1.8 million $ 287,666
Feb 28, 7 AM $ 0.00129
-0.18%
$ 1.67 million $ 288,346
Feb 28, 6 AM $ 0.0013
+0.58%
$ 1.68 million $ 280,890
Feb 28, 5 AM $ 0.00129
-1.15%
$ 1.67 million $ 278,394
Feb 28, 4 AM $ 0.0013
-0.41%
$ 1.69 million $ 281,824
Feb 28, 3 AM $ 0.00131
+0.80%
$ 1.69 million $ 293,707
Feb 28, 2 AM $ 0.0013
+0.02%
$ 1.68 million $ 298,824
Feb 28, 1 AM $ 0.00131
-0.20%
$ 1.69 million $ 296,445
Feb 28, 12 AM $ 0.00131
+1.05%
$ 1.69 million $ 304,593
Feb 27, 11 PM $ 0.0013
-0.53%
$ 1.68 million $ 304,714
Feb 27, 10 PM $ 0.0013
+0.75%
$ 1.69 million $ 313,967
Feb 27, 9 PM $ 0.00129
-0.67%
$ 1.68 million $ 313,875
Feb 27, 8 PM $ 0.00131
+0.32%
$ 1.69 million $ 311,594
Feb 27, 7 PM $ 0.0013
+0.08%
$ 1.68 million $ 317,972
Feb 27, 6 PM $ 0.00129
+0.07%
$ 1.67 million $ 317,140
Feb 27, 5 PM $ 0.00129
+0.17%
$ 1.67 million $ 312,378
Feb 27, 4 PM $ 0.0013
+1.63%
$ 1.69 million $ 310,122
Feb 27, 3 PM $ 0.00128
+5.83%
$ 1.66 million $ 317,257
Feb 27, 2 PM $ 0.00122
+7.98%
$ 1.59 million $ 320,276
Feb 27, 1 PM $ 0.00113
+0.04%
$ 1.47 million $ 314,453
Feb 27, 12 PM $ 0.00113
-0.44%
$ 1.46 million $ 313,841
Feb 27, 11 AM $ 0.00114
-0.04%
$ 1.47 million $ 306,588
Feb 27, 10 AM $ 0.00114
+0.12%
$ 1.47 million $ 306,317
Feb 27, 9 AM $ 0.00114
-0.01%
$ 1.47 million $ 303,921
Feb 27, 8 AM $ 0.00114
+0.33%
$ 1.47 million $ 300,155
Feb 27, 7 AM $ 0.00113
-0.39%
$ 1.47 million $ 303,484
Feb 27, 6 AM $ 0.00114
+0.16%
$ 1.47 million $ 309,358
Feb 27, 5 AM $ 0.00114
+0.18%
$ 1.47 million $ 311,690
Feb 27, 4 AM $ 0.00114
-0.32%
$ 1.47 million $ 311,513
Feb 27, 3 AM $ 0.00114
-1.21%
$ 1.48 million $ 302,527
Feb 27, 2 AM $ 0.00115
+0.68%
$ 1.49 million $ 288,261
Feb 27, 1 AM $ 0.00116
+0.82%
$ 1.5 million $ 227,472
Feb 27, 12 AM $ 0.00115
+0.40%
$ 1.49 million $ 281,645
Feb 26, 11 PM $ 0.00115
-0.47%
$ 1.49 million $ 286,368
Feb 26, 10 PM $ 0.00115
-0.03%
$ 1.49 million $ 285,623