Dagger Historical Data

XDAG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.000982
-0.47%
$ 1.28 million $ 228,035
Jun 16, 12 AM $ 0.000987
+1.01%
$ 1.29 million $ 233,633
Jun 15, 11 PM $ 0.000975
+1.37%
$ 1.27 million $ 233,781
Jun 15, 10 PM $ 0.00096
-0.19%
$ 1.25 million $ 233,179
Jun 15, 9 PM $ 0.000962
+0.68%
$ 1.26 million $ 233,766
Jun 15, 8 PM $ 0.000956
-0.07%
$ 1.25 million $ 236,567
Jun 15, 7 PM $ 0.000957
-0.49%
$ 1.25 million $ 231,959
Jun 15, 6 PM $ 0.000962
+0.11%
$ 1.26 million $ 227,798
Jun 15, 5 PM $ 0.000961
+0.17%
$ 1.26 million $ 231,184
Jun 15, 4 PM $ 0.00096
+6.03%
$ 1.25 million $ 236,041
Jun 15, 3 PM $ 0.000924
-0.39%
$ 1.21 million $ 243,227
Jun 15, 2 PM $ 0.000928
+0.28%
$ 1.21 million $ 245,192
Jun 15, 1 PM $ 0.000924
+0.20%
$ 1.21 million $ 239,450
Jun 15, 12 PM $ 0.000922
+0.03%
$ 1.21 million $ 238,161
Jun 15, 11 AM $ 0.000922
-0.02%
$ 1.2 million $ 237,018
Jun 15, 10 AM $ 0.000922
-0.98%
$ 1.2 million $ 231,134
Jun 15, 9 AM $ 0.000933
+0.79%
$ 1.22 million $ 228,561
Jun 15, 8 AM $ 0.000926
-1.14%
$ 1.21 million $ 230,553
Jun 15, 7 AM $ 0.000934
-0.10%
$ 1.22 million $ 231,854
Jun 15, 6 AM $ 0.000935
+0.28%
$ 1.22 million $ 232,199
Jun 15, 5 AM $ 0.000927
-0.40%
$ 1.21 million $ 236,476
Jun 15, 4 AM $ 0.000921
-0.01%
$ 1.2 million $ 238,511
Jun 15, 3 AM $ 0.000924
-0.60%
$ 1.21 million $ 238,238
Jun 15, 2 AM $ 0.000933
+0.14%
$ 1.22 million $ 241,338
Jun 15, 1 AM $ 0.000931
+0.79%
$ 1.22 million $ 239,630
Jun 15, 12 AM $ 0.000927
-1.15%
$ 1.21 million $ 235,255
Jun 14, 11 PM $ 0.000938
+0.39%
$ 1.23 million $ 227,419
Jun 14, 10 PM $ 0.000937
+0.08%
$ 1.22 million $ 220,803
Jun 14, 9 PM $ 0.000936
-0.19%
$ 1.22 million $ 225,513
Jun 14, 8 PM $ 0.000938
+1.07%
$ 1.23 million $ 224,282
Jun 14, 7 PM $ 0.000928
+0.02%
$ 1.21 million $ 228,539
Jun 14, 6 PM $ 0.000931
-0.18%
$ 1.22 million $ 232,430
Jun 14, 5 PM $ 0.000935
+1.61%
$ 1.22 million $ 230,975
Jun 14, 4 PM $ 0.000924
-0.89%
$ 1.21 million $ 232,919
Jun 14, 3 PM $ 0.000935
-0.29%
$ 1.22 million $ 230,860
Jun 14, 2 PM $ 0.000939
+0.28%
$ 1.23 million $ 229,379
Jun 14, 1 PM $ 0.000932
-0.95%
$ 1.22 million $ 229,327
Jun 14, 12 PM $ 0.000941
-1.03%
$ 1.23 million $ 225,363
Jun 14, 11 AM $ 0.000951
-1.04%
$ 1.24 million $ 224,345
Jun 14, 10 AM $ 0.000963
+0.88%
$ 1.26 million $ 174,702
Jun 14, 9 AM $ 0.000956
+1.90%
$ 1.25 million $ 226,455
Jun 14, 8 AM $ 0.000932
-1.01%
$ 1.22 million $ 224,104
Jun 14, 7 AM $ 0.000942
-0.44%
$ 1.23 million $ 222,751
Jun 14, 6 AM $ 0.000944
+0.12%
$ 1.23 million $ 223,892
Jun 14, 5 AM $ 0.000942
+0.19%
$ 1.23 million $ 218,211
Jun 14, 4 AM $ 0.000944
-0.35%
$ 1.23 million $ 213,932
Jun 14, 3 AM $ 0.000947
+0.10%
$ 1.24 million $ 214,484
Jun 14, 2 AM $ 0.000946
+0.16%
$ 1.24 million $ 213,085
Jun 14, 1 AM $ 0.000945
+0.08%
$ 1.24 million $ 211,776
Jun 14, 12 AM $ 0.000945
-0.25%
$ 1.23 million $ 214,631