Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0.000683
-0.58%
$896,311 $64,413
Aug 5, 1 AM $0.00069
+0.73%
$905,497 $62,960
Aug 5, 12 AM $0.000686
-0.58%
$900,248 $63,167
Aug 4, 11 PM $0.000688
+0.00%
$902,873 $63,596
Aug 4, 10 PM $0.000689
+0.00%
$904,185 $63,074
Aug 4, 9 PM $0.000689
+0.00%
$904,185 $62,685
Aug 4, 8 PM $0.000689
+0.58%
$904,185 $61,950
Aug 4, 7 PM $0.000685
-0.29%
$898,936 $61,240
Aug 4, 6 PM $0.000686
+0.15%
$900,248 $60,295
Aug 4, 5 PM $0.000691
+0.29%
$906,810 $60,506
Aug 4, 4 PM $0.000691
+0.58%
$906,810 $61,553
Aug 4, 3 PM $0.000686
+0.29%
$900,248 $61,159
Aug 4, 2 PM $0.00069
+0.88%
$905,497 $61,701
Aug 4, 1 PM $0.000687
-0.43%
$901,560 $62,941
Aug 4, 12 PM $0.000688
-1.43%
$902,873 $62,859
Aug 4, 11 AM $0.000698
+0.00%
$915,996 $65,281
Aug 4, 10 AM $0.000699
-0.57%
$917,308 $65,234
Aug 4, 9 AM $0.000696
-1.00%
$913,371 $65,328
Aug 4, 8 AM $0.000696
-1.56%
$913,371 $64,935
Aug 4, 7 AM $0.000708
+1.00%
$929,119 $64,029
Aug 4, 6 AM $0.000704
-0.14%
$923,870 $64,590
Aug 4, 5 AM $0.000709
+4.26%
$930,431 $65,044
Aug 4, 4 AM $0.00068
+0.29%
$892,374 $64,785
Aug 4, 3 AM $0.000678
+0.00%
$889,750 $64,437
Aug 4, 2 AM $0.000684
+0.15%
$897,623 $64,359
Aug 4, 1 AM $0.000681
+0.29%
$893,686 $64,306
Aug 4, 12 AM $0.000681
+0.44%
$893,686 $64,394
Aug 3, 11 PM $0.000678
+0.00%
$889,750 $62,843
Aug 3, 10 PM $0.000681
+0.44%
$893,686 $61,982
Aug 3, 9 PM $0.000682
+0.29%
$894,999 $63,595
Aug 3, 8 PM $0.000678
-0.44%
$889,750 $64,982
Aug 3, 7 PM $0.000682
+0.00%
$894,999 $64,830
Aug 3, 6 PM $0.00068
-0.15%
$892,374 $65,570
Aug 3, 5 PM $0.000683
+0.15%
$896,311 $65,433
Aug 3, 4 PM $0.000681
+0.29%
$893,686 $64,712
Aug 3, 3 PM $0.000681
+0.00%
$893,686 $64,008
Aug 3, 2 PM $0.000683
+0.44%
$896,311 $63,178
Aug 3, 1 PM $0.000678
-0.44%
$889,750 $61,703
Aug 3, 12 PM $0.000681
-0.29%
$893,686 $61,565
Aug 3, 11 AM $0.000681
-0.15%
$893,686 $60,303
Aug 3, 10 AM $0.000678
-0.29%
$889,750 $59,922
Aug 3, 9 AM $0.00068
-2.02%
$892,374 $60,858
Aug 3, 8 AM $0.000694
+0.00%
$910,747 $62,039
Aug 3, 7 AM $0.000695
-1.42%
$912,059 $63,059
Aug 3, 6 AM $0.000704
-0.42%
$923,870 $61,340
Aug 3, 5 AM $0.000706
+0.28%
$926,494 $60,035
Aug 3, 4 AM $0.000707
+0.57%
$927,807 $59,211
Aug 3, 3 AM $0.000703
-0.28%
$922,557 $58,459
Aug 3, 2 AM $0.000702
-0.57%
$921,245 $57,424
Aug 3, 1 AM $0.000706
+0.57%
$926,494 $57,211