Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.0156
-5.50%
$18.68 million $31,218
Jan 16, 2023 $0.0165
+2.13%
$19.75 million $30,196
Jan 15, 2023 $0.0161
-4.07%
$19.31 million $15,169
Jan 14, 2023 $0.0168
-3.03%
$20.12 million $59,636
Jan 13, 2023 $0.0164
+15.71%
$19.6 million $64,509
Jan 12, 2023 $0.0141
+4.76%
$16.9 million $30,523
Jan 11, 2023 $0.0135
-1.38%
$16.1 million $9,735
Jan 10, 2023 $0.0137
+4.08%
$16.36 million $14,533
Jan 9, 2023 $0.0132
+2.11%
$15.75 million $14,699
Jan 8, 2023 $0.0129
+0.54%
$15.41 million $13,424
Jan 7, 2023 $0.0128
-0.48%
$15.32 million $11,502
Jan 6, 2023 $0.0129
-0.56%
$15.45 million $12,644
Jan 5, 2023 $0.013
+4.86%
$15.56 million $16,289
Jan 4, 2023 $0.0124
+1.64%
$14.85 million $16,399
Jan 3, 2023 $0.0122
+4.72%
$14.62 million $17,635
Jan 2, 2023 $0.0117
-3.99%
$13.95 million $13,559
Jan 1, 2023 $0.0121
+4.15%
$14.53 million $8,083
Dec 31, 2022 $0.0117
-1.97%
$14.02 million $8,129
Dec 30, 2022 $0.0119
+2.08%
$14.28 million $28,229
Dec 29, 2022 $0.0117
+0.88%
$14.03 million $7,340
Dec 28, 2022 $0.0116
-0.10%
$13.93 million $6,421
Dec 27, 2022 $0.0117
-1.82%
$13.95 million $11,546
Dec 26, 2022 $0.0119
+9.98%
$14.23 million $11,830
Dec 25, 2022 $0.0108
-6.33%
$12.93 million $18,069
Dec 24, 2022 $0.0115
-11.43%
$13.8 million $22,153
Dec 23, 2022 $0.013
-7.54%
$15.53 million $17,629
Dec 22, 2022 $0.014
-3.66%
$16.78 million $16,479
Dec 21, 2022 $0.0146
-0.53%
$17.45 million $77,382
Dec 20, 2022 $0.0147
-4.66%
$17.59 million $25,407
Dec 19, 2022 $0.0155
-5.70%
$18.53 million $15,621
Dec 18, 2022 $0.0165
+0.12%
$19.7 million $8,070
Dec 17, 2022 $0.0164
-2.25%
$19.66 million $33,697
Dec 16, 2022 $0.0168
+0.27%
$20.15 million $16,988
Dec 15, 2022 $0.0168
-0.07%
$20.11 million $34,587
Dec 14, 2022 $0.0168
-1.01%
$20.13 million $49,320
Dec 13, 2022 $0.017
-1.10%
$20.4 million $18,382
Dec 12, 2022 $0.0172
-0.68%
$20.62 million $11,734
Dec 11, 2022 $0.0174
-3.98%
$20.81 million $14,933
Dec 10, 2022 $0.0181
+3.06%
$21.64 million $17,598
Dec 9, 2022 $0.0175
-3.52%
$20.97 million $42,077
Dec 8, 2022 $0.0181
-2.12%
$21.71 million $26,352
Dec 7, 2022 $0.0188
+1.74%
$22.5 million $36,691
Dec 6, 2022 $0.0186
-1.37%
$22.2 million $19,025
Dec 5, 2022 $0.0187
-2.10%
$22.42 million $13,863
Dec 4, 2022 $0.0191
+0.82%
$22.85 million $11,506
Dec 3, 2022 $0.0189
-3.39%
$22.62 million $21,852
Dec 2, 2022 $0.0195
+4.23%
$23.38 million $48,792
Dec 1, 2022 $0.0187
-2.43%
$22.37 million $18,529
Nov 30, 2022 $0.0191
+0.25%
$22.91 million $21,527
Nov 29, 2022 $0.0191
+0.84%
$22.87 million $32,840