Dagger Historical Data

XDAG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000945
-0.25%
$ 1.23 million $ 214,631
Jun 13, 11 PM $ 0.000945
-0.23%
$ 1.24 million $ 219,165
Jun 13, 10 PM $ 0.000948
-0.86%
$ 1.24 million $ 223,087
Jun 13, 9 PM $ 0.000957
+0.43%
$ 1.25 million $ 222,469
Jun 13, 8 PM $ 0.000955
+0.04%
$ 1.25 million $ 219,756
Jun 13, 7 PM $ 0.000954
+0.15%
$ 1.25 million $ 220,453
Jun 13, 6 PM $ 0.000953
-0.07%
$ 1.25 million $ 218,764
Jun 13, 5 PM $ 0.000956
+0.07%
$ 1.25 million $ 219,398
Jun 13, 4 PM $ 0.000956
+0.13%
$ 1.25 million $ 216,088
Jun 13, 3 PM $ 0.000953
-1.22%
$ 1.25 million $ 216,232
Jun 13, 2 PM $ 0.000965
+0.31%
$ 1.26 million $ 160,353
Jun 13, 1 PM $ 0.000963
+1.45%
$ 1.26 million $ 164,411
Jun 13, 12 PM $ 0.000951
+0.25%
$ 1.24 million $ 221,364
Jun 13, 11 AM $ 0.000949
-0.81%
$ 1.24 million $ 219,481
Jun 13, 10 AM $ 0.000957
-0.03%
$ 1.25 million $ 216,638
Jun 13, 9 AM $ 0.000957
-0.39%
$ 1.25 million $ 213,549
Jun 13, 8 AM $ 0.000961
-1.55%
$ 1.26 million $ 213,696
Jun 13, 7 AM $ 0.000975
+1.34%
$ 1.27 million $ 157,762
Jun 13, 6 AM $ 0.000962
-1.42%
$ 1.26 million $ 209,835
Jun 13, 5 AM $ 0.000976
+0.51%
$ 1.28 million $ 160,124
Jun 13, 4 AM $ 0.000972
-0.21%
$ 1.27 million $ 164,246
Jun 13, 3 AM $ 0.000967
+0.38%
$ 1.26 million $ 219,478
Jun 13, 2 AM $ 0.000964
-0.23%
$ 1.26 million $ 218,414
Jun 13, 1 AM $ 0.000963
-0.49%
$ 1.26 million $ 219,261
Jun 13, 12 AM $ 0.00097
+0.03%
$ 1.27 million $ 218,939
Jun 12, 11 PM $ 0.000969
+0.16%
$ 1.27 million $ 218,201
Jun 12, 10 PM $ 0.000971
-0.38%
$ 1.27 million $ 216,635
Jun 12, 9 PM $ 0.000974
+0.65%
$ 1.27 million $ 212,331
Jun 12, 8 PM $ 0.000968
-0.40%
$ 1.27 million $ 209,584
Jun 12, 7 PM $ 0.00097
-0.18%
$ 1.27 million $ 204,550
Jun 12, 6 PM $ 0.000968
+0.01%
$ 1.26 million $ 204,222
Jun 12, 5 PM $ 0.00097
-0.33%
$ 1.27 million $ 198,917
Jun 12, 4 PM $ 0.000966
-0.69%
$ 1.26 million $ 193,887
Jun 12, 3 PM $ 0.00097
-0.04%
$ 1.27 million $ 188,862
Jun 12, 2 PM $ 0.000971
-0.10%
$ 1.27 million $ 190,283
Jun 12, 1 PM $ 0.000972
+0.55%
$ 1.27 million $ 188,075
Jun 12, 12 PM $ 0.000966
-1.79%
$ 1.26 million $ 192,738
Jun 12, 11 AM $ 0.000984
+0.17%
$ 1.29 million $ 193,444
Jun 12, 10 AM $ 0.000984
+0.24%
$ 1.29 million $ 197,975
Jun 12, 9 AM $ 0.000984
-0.04%
$ 1.29 million $ 198,513
Jun 12, 8 AM $ 0.000983
+0.43%
$ 1.28 million $ 196,848
Jun 12, 7 AM $ 0.00098
+1.66%
$ 1.28 million $ 200,891
Jun 12, 6 AM $ 0.000963
+0.41%
$ 1.26 million $ 200,880
Jun 12, 5 AM $ 0.000959
-0.29%
$ 1.25 million $ 199,630
Jun 12, 4 AM $ 0.000961
+0.05%
$ 1.26 million $ 197,194
Jun 12, 3 AM $ 0.000961
-0.39%
$ 1.26 million $ 197,463
Jun 12, 2 AM $ 0.000964
+0.09%
$ 1.26 million $ 194,389
Jun 12, 1 AM $ 0.000962
-0.05%
$ 1.26 million $ 194,948
Jun 12, 12 AM $ 0.000963
+0.88%
$ 1.26 million $ 196,997
Jun 11, 11 PM $ 0.000954
-1.12%
$ 1.25 million $ 197,569