Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $0.000705
+1.44%
$925,182 $56,092
Aug 2, 11 PM $0.000697
-0.29%
$914,684 $56,515
Aug 2, 10 PM $0.000699
+0.72%
$917,308 $55,829
Aug 2, 9 PM $0.000698
+0.43%
$914,128 $54,528
Aug 2, 8 PM $0.000697
+0.00%
$912,818 $55,170
Aug 2, 7 PM $0.000698
+4.33%
$914,128 $55,716
Aug 2, 6 PM $0.000674
+0.00%
$882,696 $55,642
Aug 2, 5 PM $0.000672
-0.15%
$880,077 $55,848
Aug 2, 4 PM $0.000673
+0.00%
$881,387 $56,737
Aug 2, 3 PM $0.000673
-0.15%
$881,387 $58,532
Aug 2, 2 PM $0.000673
-0.15%
$881,387 $58,874
Aug 2, 1 PM $0.000674
+0.15%
$882,696 $59,886
Aug 2, 12 PM $0.000673
-2.18%
$881,387 $60,663
Aug 2, 11 AM $0.000686
-0.58%
$898,412 $61,638
Aug 2, 10 AM $0.000682
-0.29%
$893,174 $61,425
Aug 2, 9 AM $0.000683
-0.73%
$894,483 $61,201
Aug 2, 8 AM $0.000684
-3.25%
$895,793 $60,342
Aug 2, 7 AM $0.000707
+0.00%
$925,914 $59,775
Aug 2, 6 AM $0.000707
+0.00%
$925,914 $59,466
Aug 2, 5 AM $0.000707
+0.00%
$925,914 $60,209
Aug 2, 4 AM $0.000707
+0.00%
$925,914 $60,451
Aug 2, 3 AM $0.000707
+0.00%
$925,914 $59,780
Aug 2, 2 AM $0.000707
+0.00%
$925,914 $61,623
Aug 2, 1 AM $0.000707
+0.00%
$925,914 $62,063
Aug 2, 12 AM $0.000707
+0.00%
$925,914 $62,273
Aug 1, 11 PM $0.000707
+0.00%
$925,914 $62,040
Aug 1, 10 PM $0.000707
-1.12%
$925,914 $62,802
Aug 1, 9 PM $0.000715
+1.13%
$936,392 $63,853
Aug 1, 8 PM $0.000717
-0.28%
$939,011 $61,085
Aug 1, 7 PM $0.000719
+0.84%
$941,630 $57,571
Aug 1, 6 PM $0.000717
+0.70%
$939,011 $54,942
Aug 1, 5 PM $0.000713
+1.13%
$933,772 $52,118
Aug 1, 4 PM $0.000704
-0.14%
$921,986 $48,975
Aug 1, 3 PM $0.000705
-0.14%
$923,295 $45,379
Aug 1, 2 PM $0.000702
-0.71%
$919,366 $43,516
Aug 1, 1 PM $0.000702
-0.71%
$919,366 $44,075
Aug 1, 12 PM $0.000704
-0.28%
$921,986 $44,332
Aug 1, 11 AM $0.000703
-0.42%
$920,676 $44,799
Aug 1, 10 AM $0.000705
+0.14%
$923,295 $46,088
Aug 1, 9 AM $0.000703
+0.29%
$920,676 $45,331
Aug 1, 8 AM $0.000702
-0.71%
$919,366 $46,240
Aug 1, 7 AM $0.000707
+0.28%
$925,914 $45,618
Aug 1, 6 AM $0.000705
+0.00%
$923,295 $46,488
Aug 1, 5 AM $0.000707
+0.00%
$925,914 $46,259
Aug 1, 4 AM $0.000706
-0.14%
$924,605 $46,999
Aug 1, 3 AM $0.000707
+0.00%
$925,914 $46,799
Aug 1, 2 AM $0.000707
+0.86%
$925,914 $45,861
Aug 1, 1 AM $0.000707
+0.71%
$925,914 $45,776
Aug 1, 12 AM $0.000701
-0.57%
$918,057 $46,378
Jul 31, 11 PM $0.000702
-0.57%
$919,366 $47,008