Dagger Historical Data

XDAG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.00726
+8.67%
$ -- $ 57,688
Jun 23, 2022 $ 0.0067
-1.76%
$ -- $ 22,782
Jun 22, 2022 $ 0.0068
+1.61%
$ -- $ 51,695
Jun 21, 2022 $ 0.00668
-1.95%
$ -- $ 18,503
Jun 20, 2022 $ 0.00681
+7.05%
$ -- $ 31,580
Jun 19, 2022 $ 0.00642
-1.43%
$ -- $ 22,881
Jun 18, 2022 $ 0.0065
-2.85%
$ -- $ 19,343
Jun 17, 2022 $ 0.0067
+8.27%
$ -- $ 45,139
Jun 16, 2022 $ 0.00638
+23.83%
$ -- $ 54,579
Jun 15, 2022 $ 0.00514
-5.63%
$ -- $ 22,101
Jun 14, 2022 $ 0.00544
-2.77%
$ -- $ 12,431
Jun 13, 2022 $ 0.00558
-7.40%
$ -- $ 16,173
Jun 12, 2022 $ 0.00602
-4.82%
$ -- $ 21,165
Jun 11, 2022 $ 0.00632
+4.01%
$ -- $ 65,706
Jun 10, 2022 $ 0.0061
-3.32%
$ -- $ 22,012
Jun 9, 2022 $ 0.00613
-8.34%
$ -- $ 23,592
Jun 8, 2022 $ 0.00666
+4.43%
$ -- $ 30,396
Jun 7, 2022 $ 0.00642
+0.61%
$ -- $ 15,838
Jun 6, 2022 $ 0.00638
+5.64%
$ -- $ 38,443
Jun 5, 2022 $ 0.00601
-2.86%
$ -- $ 13,803
Jun 4, 2022 $ 0.00615
-0.87%
$ -- $ 16,389
Jun 3, 2022 $ 0.00622
+5.13%
$ -- $ 21,786
Jun 2, 2022 $ 0.00592
-0.03%
$ -- $ 14,168
Jun 1, 2022 $ 0.0059
-2.25%
$ -- $ 18,539
May 31, 2022 $ 0.00603
-1.17%
$ -- $ 20,121
May 30, 2022 $ 0.00613
+4.72%
$ -- $ 13,534
May 29, 2022 $ 0.00586
+2.26%
$ -- $ 17,403
May 28, 2022 $ 0.00572
-1.90%
$ -- $ 21,688
May 27, 2022 $ 0.00581
-3.81%
$ -- $ 13,149
May 26, 2022 $ 0.00606
-4.67%
$ -- $ 24,399
May 25, 2022 $ 0.00635
+0.19%
$ -- $ 16,610
May 24, 2022 $ 0.00637
-2.33%
$ -- $ 15,733
May 23, 2022 $ 0.00651
-1.56%
$ -- $ 17,430
May 22, 2022 $ 0.00662
-3.05%
$ -- $ 26,084
May 21, 2022 $ 0.00683
+4.21%
$ -- $ 24,523
May 20, 2022 $ 0.00654
+0.77%
$ -- $ 28,521
May 19, 2022 $ 0.0065
-2.98%
$ -- $ 28,024
May 18, 2022 $ 0.00669
+6.01%
$ -- $ 27,087
May 17, 2022 $ 0.0063
+9.90%
$ -- $ 44,314
May 16, 2022 $ 0.0057
+3.02%
$ -- $ 34,298
May 15, 2022 $ 0.00552
+21.76%
$ -- $ 40,343
May 14, 2022 $ 0.00454
-3.17%
$ -- $ 19,928
May 13, 2022 $ 0.00469
+19.52%
$ -- $ 26,683
May 12, 2022 $ 0.00394
-17.67%
$ -- $ 42,632
May 11, 2022 $ 0.00477
+25.88%
$ -- $ 84,052
May 10, 2022 $ 0.00377
-23.60%
$ -- $ 24,224
May 9, 2022 $ 0.00494
-9.52%
$ -- $ 15,725
May 8, 2022 $ 0.00545
-4.83%
$ -- $ 13,290
May 7, 2022 $ 0.00569
-2.29%
$ -- $ 15,095
May 6, 2022 $ 0.00583
-8.88%
$ -- $ 20,830
Download