Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.000702
-0.57%
$919,366 $47,008
Jul 31, 10 PM $0.000702
-0.57%
$919,366 $47,274
Jul 31, 9 PM $0.000705
-0.84%
$923,295 $46,776
Jul 31, 8 PM $0.000711
+0.00%
$931,153 $47,704
Jul 31, 7 PM $0.000711
+0.00%
$931,153 $50,696
Jul 31, 6 PM $0.000711
+0.00%
$931,153 $53,363
Jul 31, 5 PM $0.000711
+0.00%
$931,153 $55,830
Jul 31, 4 PM $0.000711
+0.00%
$931,153 $58,780
Jul 31, 3 PM $0.000711
+0.00%
$931,153 $61,161
Jul 31, 2 PM $0.000711
-0.42%
$931,153 $63,849
Jul 31, 1 PM $0.000712
-0.14%
$932,463 $63,074
Jul 31, 12 PM $0.000714
+1.56%
$935,082 $62,451
Jul 31, 11 AM $0.000704
-0.14%
$921,986 $61,296
Jul 31, 10 AM $0.000706
+0.71%
$924,605 $60,083
Jul 31, 9 AM $0.000706
+0.43%
$924,605 $59,444
Jul 31, 8 AM $0.000706
+0.43%
$924,605 $58,198
Jul 31, 7 AM $0.000706
+0.00%
$924,605 $58,412
Jul 31, 6 AM $0.000705
+0.57%
$923,295 $57,873
Jul 31, 5 AM $0.000702
-0.57%
$919,366 $57,783
Jul 31, 4 AM $0.000702
-0.57%
$919,366 $58,089
Jul 31, 3 AM $0.000702
+0.00%
$919,366 $59,436
Jul 31, 2 AM $0.000702
-0.14%
$919,366 $59,538
Jul 31, 1 AM $0.000706
+0.00%
$924,605 $59,515
Jul 31, 12 AM $0.000702
+0.14%
$919,366 $60,317
Jul 30, 11 PM $0.000701
+0.00%
$918,057 $60,919
Jul 30, 10 PM $0.000706
+0.43%
$924,605 $60,924
Jul 30, 9 PM $0.000706
+0.71%
$924,605 $61,164
Jul 30, 8 PM $0.000706
+0.28%
$924,605 $62,171
Jul 30, 7 PM $0.000706
+0.14%
$924,605 $61,562
Jul 30, 6 PM $0.000706
+0.00%
$924,605 $62,885
Jul 30, 5 PM $0.000705
+0.57%
$923,295 $62,570
Jul 30, 4 PM $0.000706
+0.71%
$924,605 $62,510
Jul 30, 3 PM $0.000706
+0.28%
$924,605 $62,272
Jul 30, 2 PM $0.000703
+0.29%
$920,676 $61,785
Jul 30, 1 PM $0.000706
+0.00%
$924,605 $62,127
Jul 30, 12 PM $0.000704
-0.14%
$921,986 $61,779
Jul 30, 11 AM $0.000703
-0.42%
$920,676 $61,996
Jul 30, 10 AM $0.000701
-0.43%
$918,057 $62,796
Jul 30, 9 AM $0.000705
-0.14%
$923,295 $62,759
Jul 30, 8 AM $0.000706
+0.71%
$924,605 $63,127
Jul 30, 7 AM $0.000706
+0.71%
$924,605 $63,733
Jul 30, 6 AM $0.000705
+0.57%
$923,295 $63,598
Jul 30, 5 AM $0.000706
+0.00%
$924,605 $64,754
Jul 30, 4 AM $0.000701
-0.71%
$918,057 $64,283
Jul 30, 3 AM $0.000702
+0.00%
$919,366 $63,720
Jul 30, 2 AM $0.000706
+0.00%
$924,605 $63,257
Jul 30, 1 AM $0.000705
-0.42%
$923,295 $63,533
Jul 30, 12 AM $0.000701
-0.57%
$918,057 $62,642
Jul 29, 11 PM $0.000704
-0.14%
$921,986 $62,590
Jul 29, 10 PM $0.000705
+0.43%
$923,295 $62,784