Dagger Historical Data

XDAG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00129
+0.00%
$ 1.68 million $ 274,153
Apr 17, 12 PM $ 0.00129
-0.19%
$ 1.68 million $ 273,068
Apr 17, 11 AM $ 0.00129
-0.04%
$ 1.68 million $ 271,819
Apr 17, 10 AM $ 0.00129
+0.04%
$ 1.68 million $ 277,606
Apr 17, 9 AM $ 0.00129
-0.01%
$ 1.68 million $ 275,837
Apr 17, 8 AM $ 0.00129
+0.00%
$ 1.68 million $ 281,729
Apr 17, 7 AM $ 0.00129
+0.22%
$ 1.68 million $ 288,761
Apr 17, 6 AM $ 0.00129
+0.10%
$ 1.68 million $ 294,178
Apr 17, 5 AM $ 0.00129
-0.27%
$ 1.68 million $ 288,566
Apr 17, 4 AM $ 0.00129
-0.05%
$ 1.68 million $ 292,916
Apr 17, 3 AM $ 0.00129
+0.53%
$ 1.68 million $ 298,685
Apr 17, 2 AM $ 0.00129
+0.28%
$ 1.67 million $ 298,271
Apr 17, 1 AM $ 0.00128
-0.13%
$ 1.67 million $ 297,532
Apr 17, 12 AM $ 0.00128
-0.48%
$ 1.67 million $ 302,364
Apr 16, 11 PM $ 0.00129
+0.21%
$ 1.68 million $ 294,427
Apr 16, 10 PM $ 0.00129
-0.13%
$ 1.68 million $ 296,071
Apr 16, 9 PM $ 0.00129
+1.17%
$ 1.68 million $ 298,282
Apr 16, 8 PM $ 0.00127
+0.15%
$ 1.66 million $ 298,354
Apr 16, 7 PM $ 0.00127
-0.35%
$ 1.66 million $ 297,764
Apr 16, 6 PM $ 0.00128
+0.08%
$ 1.66 million $ 301,064
Apr 16, 5 PM $ 0.00128
-0.22%
$ 1.66 million $ 295,607
Apr 16, 4 PM $ 0.00128
-0.13%
$ 1.66 million $ 297,681
Apr 16, 3 PM $ 0.00128
-0.07%
$ 1.67 million $ 301,579
Apr 16, 2 PM $ 0.00128
-1.19%
$ 1.67 million $ 298,916
Apr 16, 1 PM $ 0.0013
+0.00%
$ 1.69 million $ 297,528
Apr 16, 12 PM $ 0.0013
+0.07%
$ 1.69 million $ 300,116
Apr 16, 11 AM $ 0.0013
-0.24%
$ 1.69 million $ 309,518
Apr 16, 10 AM $ 0.0013
-0.37%
$ 1.69 million $ 303,930
Apr 16, 9 AM $ 0.0013
+0.63%
$ 1.7 million $ 308,408
Apr 16, 8 AM $ 0.0013
-0.54%
$ 1.69 million $ 308,062
Apr 16, 7 AM $ 0.0013
+0.04%
$ 1.7 million $ 308,202
Apr 16, 6 AM $ 0.0013
-1.58%
$ 1.7 million $ 309,808
Apr 16, 5 AM $ 0.00132
-0.08%
$ 1.72 million $ 255,037
Apr 16, 4 AM $ 0.00133
+0.00%
$ 1.73 million $ 253,344
Apr 16, 3 AM $ 0.00132
+0.15%
$ 1.72 million $ 251,772
Apr 16, 2 AM $ 0.00131
-1.28%
$ 1.7 million $ 305,985
Apr 16, 1 AM $ 0.00133
+1.68%
$ 1.73 million $ 254,533
Apr 16, 12 AM $ 0.00132
-0.08%
$ 1.72 million $ 244,504
Apr 15, 11 PM $ 0.00132
+1.09%
$ 1.72 million $ 244,218
Apr 15, 10 PM $ 0.00131
-1.43%
$ 1.7 million $ 291,609
Apr 15, 9 PM $ 0.00132
+0.00%
$ 1.72 million $ 233,525
Apr 15, 8 PM $ 0.00132
+1.47%
$ 1.72 million $ 228,411
Apr 15, 7 PM $ 0.00132
-0.23%
$ 1.72 million $ 229,496
Apr 15, 6 PM $ 0.00133
+0.00%
$ 1.73 million $ 226,420
Apr 15, 5 PM $ 0.00132
+0.08%
$ 1.72 million $ 232,860
Apr 15, 4 PM $ 0.00131
-1.02%
$ 1.7 million $ 288,066
Apr 15, 3 PM $ 0.00132
-0.15%
$ 1.72 million $ 231,182
Apr 15, 2 PM $ 0.00132
+0.85%
$ 1.72 million $ 237,884
Apr 15, 1 PM $ 0.00131
-0.49%
$ 1.7 million $ 239,779
Apr 15, 12 PM $ 0.00131
-1.09%
$ 1.71 million $ 299,042