Dagger Historical Data

XDAG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00105
+0.40%
$ 1.35 million $ 308,169
Feb 24, 9 PM $ 0.00104
-0.17%
$ 1.35 million $ 309,394
Feb 24, 8 PM $ 0.00104
-0.32%
$ 1.35 million $ 304,977
Feb 24, 7 PM $ 0.00105
-0.26%
$ 1.35 million $ 300,012
Feb 24, 6 PM $ 0.00105
+0.32%
$ 1.36 million $ 297,142
Feb 24, 5 PM $ 0.00105
-0.22%
$ 1.35 million $ 298,657
Feb 24, 4 PM $ 0.00104
+0.12%
$ 1.35 million $ 300,274
Feb 24, 3 PM $ 0.00104
-0.02%
$ 1.35 million $ 303,254
Feb 24, 2 PM $ 0.00104
-0.02%
$ 1.35 million $ 303,130
Feb 24, 1 PM $ 0.00105
-0.14%
$ 1.35 million $ 311,684
Feb 24, 12 PM $ 0.00105
-0.24%
$ 1.36 million $ 314,633
Feb 24, 11 AM $ 0.00105
+0.09%
$ 1.36 million $ 311,191
Feb 24, 10 AM $ 0.00105
+0.25%
$ 1.36 million $ 307,572
Feb 24, 9 AM $ 0.00105
-0.09%
$ 1.36 million $ 315,711
Feb 24, 8 AM $ 0.00105
-0.31%
$ 1.36 million $ 313,817
Feb 24, 7 AM $ 0.00106
+2.09%
$ 1.37 million $ 248,531
Feb 24, 6 AM $ 0.00103
+0.41%
$ 1.34 million $ 301,751
Feb 24, 5 AM $ 0.00103
+0.33%
$ 1.33 million $ 297,351
Feb 24, 4 AM $ 0.00102
+0.49%
$ 1.33 million $ 299,331
Feb 24, 3 AM $ 0.00102
-0.44%
$ 1.32 million $ 299,627
Feb 24, 2 AM $ 0.00103
+0.21%
$ 1.33 million $ 297,524
Feb 24, 1 AM $ 0.00102
+0.11%
$ 1.32 million $ 304,037
Feb 24, 12 AM $ 0.00102
-0.11%
$ 1.32 million $ 308,793
Feb 23, 11 PM $ 0.00102
+0.28%
$ 1.32 million $ 308,709
Feb 23, 10 PM $ 0.00102
-0.24%
$ 1.32 million $ 306,794
Feb 23, 9 PM $ 0.00102
+0.46%
$ 1.32 million $ 309,890
Feb 23, 8 PM $ 0.00102
-2.32%
$ 1.32 million $ 315,117
Feb 23, 7 PM $ 0.00104
-0.23%
$ 1.35 million $ 323,221
Feb 23, 6 PM $ 0.00105
-0.51%
$ 1.35 million $ 327,375
Feb 23, 5 PM $ 0.00105
-0.19%
$ 1.36 million $ 330,378
Feb 23, 4 PM $ 0.00105
+0.50%
$ 1.36 million $ 336,550
Feb 23, 3 PM $ 0.00105
-2.00%
$ 1.36 million $ 334,585
Feb 23, 2 PM $ 0.00107
+0.46%
$ 1.38 million $ 336,690
Feb 23, 1 PM $ 0.00106
+0.58%
$ 1.37 million $ 337,395
Feb 23, 12 PM $ 0.00106
-2.33%
$ 1.37 million $ 336,119
Feb 23, 11 AM $ 0.00108
+0.09%
$ 1.4 million $ 330,812
Feb 23, 10 AM $ 0.00108
-0.18%
$ 1.4 million $ 330,633
Feb 23, 9 AM $ 0.00108
-2.49%
$ 1.39 million $ 319,566
Feb 23, 8 AM $ 0.00111
-0.42%
$ 1.43 million $ 307,071
Feb 23, 7 AM $ 0.00111
-0.22%
$ 1.43 million $ 305,476
Feb 23, 6 AM $ 0.00111
+0.13%
$ 1.44 million $ 301,711
Feb 23, 5 AM $ 0.00111
-0.12%
$ 1.43 million $ 304,808
Feb 23, 4 AM $ 0.00111
+0.15%
$ 1.43 million $ 305,292
Feb 23, 3 AM $ 0.00111
-0.59%
$ 1.43 million $ 302,394
Feb 23, 2 AM $ 0.00111
-0.69%
$ 1.44 million $ 295,873
Feb 23, 1 AM $ 0.00112
+0.30%
$ 1.45 million $ 287,298
Feb 23, 12 AM $ 0.00111
-0.35%
$ 1.44 million $ 284,592
Feb 22, 11 PM $ 0.00112
+0.38%
$ 1.45 million $ 282,749
Feb 22, 10 PM $ 0.00111
-0.42%
$ 1.44 million $ 276,715
Feb 22, 9 PM $ 0.00112
+0.07%
$ 1.45 million $ 279,298