Dagger Historical Data

XDAG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00128
+2.92%
$ 1.67 million $ 270,842
Apr 18, 1 PM $ 0.00125
+0.53%
$ 1.62 million $ 276,485
Apr 18, 12 PM $ 0.00124
+1.60%
$ 1.62 million $ 280,038
Apr 18, 11 AM $ 0.00122
+0.00%
$ 1.59 million $ 280,306
Apr 18, 10 AM $ 0.00122
-2.54%
$ 1.59 million $ 283,348
Apr 18, 9 AM $ 0.00125
+0.13%
$ 1.63 million $ 282,597
Apr 18, 8 AM $ 0.00124
+2.04%
$ 1.62 million $ 281,289
Apr 18, 7 AM $ 0.00122
-5.62%
$ 1.59 million $ 269,256
Apr 18, 6 AM $ 0.00129
+0.51%
$ 1.68 million $ 215,999
Apr 18, 5 AM $ 0.00128
-0.53%
$ 1.67 million $ 277,631
Apr 18, 4 AM $ 0.00129
+0.25%
$ 1.68 million $ 272,662
Apr 18, 3 AM $ 0.00129
+0.05%
$ 1.68 million $ 265,557
Apr 18, 2 AM $ 0.00129
-0.19%
$ 1.67 million $ 270,034
Apr 18, 1 AM $ 0.00129
-0.06%
$ 1.68 million $ 272,742
Apr 18, 12 AM $ 0.00129
+0.07%
$ 1.68 million $ 279,758
Apr 17, 11 PM $ 0.00129
-0.25%
$ 1.68 million $ 286,126
Apr 17, 10 PM $ 0.00129
+0.03%
$ 1.68 million $ 288,397
Apr 17, 9 PM $ 0.00129
+0.16%
$ 1.68 million $ 292,794
Apr 17, 8 PM $ 0.00129
+0.10%
$ 1.68 million $ 297,881
Apr 17, 7 PM $ 0.00129
-0.37%
$ 1.68 million $ 297,608
Apr 17, 6 PM $ 0.00129
+0.48%
$ 1.68 million $ 285,225
Apr 17, 5 PM $ 0.00129
-0.23%
$ 1.68 million $ 289,202
Apr 17, 4 PM $ 0.00129
+0.16%
$ 1.68 million $ 280,968
Apr 17, 3 PM $ 0.00129
-0.43%
$ 1.68 million $ 278,267
Apr 17, 2 PM $ 0.00129
+0.26%
$ 1.68 million $ 276,410
Apr 17, 1 PM $ 0.00129
+0.00%
$ 1.68 million $ 274,153
Apr 17, 12 PM $ 0.00129
-0.19%
$ 1.68 million $ 273,068
Apr 17, 11 AM $ 0.00129
-0.04%
$ 1.68 million $ 271,819
Apr 17, 10 AM $ 0.00129
+0.04%
$ 1.68 million $ 277,606
Apr 17, 9 AM $ 0.00129
-0.01%
$ 1.68 million $ 275,837
Apr 17, 8 AM $ 0.00129
+0.00%
$ 1.68 million $ 281,729
Apr 17, 7 AM $ 0.00129
+0.22%
$ 1.68 million $ 288,761
Apr 17, 6 AM $ 0.00129
+0.10%
$ 1.68 million $ 294,178
Apr 17, 5 AM $ 0.00129
-0.27%
$ 1.68 million $ 288,566
Apr 17, 4 AM $ 0.00129
-0.05%
$ 1.68 million $ 292,916
Apr 17, 3 AM $ 0.00129
+0.53%
$ 1.68 million $ 298,685
Apr 17, 2 AM $ 0.00129
+0.28%
$ 1.67 million $ 298,271
Apr 17, 1 AM $ 0.00128
-0.13%
$ 1.67 million $ 297,532
Apr 17, 12 AM $ 0.00128
-0.48%
$ 1.67 million $ 302,364
Apr 16, 11 PM $ 0.00129
+0.21%
$ 1.68 million $ 294,427
Apr 16, 10 PM $ 0.00129
-0.13%
$ 1.68 million $ 296,071
Apr 16, 9 PM $ 0.00129
+1.17%
$ 1.68 million $ 298,282
Apr 16, 8 PM $ 0.00127
+0.15%
$ 1.66 million $ 298,354
Apr 16, 7 PM $ 0.00127
-0.35%
$ 1.66 million $ 297,764
Apr 16, 6 PM $ 0.00128
+0.08%
$ 1.66 million $ 301,064
Apr 16, 5 PM $ 0.00128
-0.22%
$ 1.66 million $ 295,607
Apr 16, 4 PM $ 0.00128
-0.13%
$ 1.66 million $ 297,681
Apr 16, 3 PM $ 0.00128
-0.07%
$ 1.67 million $ 301,579
Apr 16, 2 PM $ 0.00128
-1.19%
$ 1.67 million $ 298,916
Apr 16, 1 PM $ 0.0013
+0.00%
$ 1.69 million $ 297,528