Dagger Historical Data

XDAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000994
+0.02%
$ 1.3 million $ 179,002
Jun 9, 5 PM $ 0.000994
+0.00%
$ 1.3 million $ 178,698
Jun 9, 4 PM $ 0.000994
-0.37%
$ 1.3 million $ 181,412
Jun 9, 3 PM $ 0.000998
+0.57%
$ 1.3 million $ 186,993
Jun 9, 2 PM $ 0.000992
-0.57%
$ 1.3 million $ 191,015
Jun 9, 1 PM $ 0.000998
+0.64%
$ 1.3 million $ 196,503
Jun 9, 12 PM $ 0.000991
-0.66%
$ 1.3 million $ 204,601
Jun 9, 11 AM $ 0.000997
-0.06%
$ 1.3 million $ 206,931
Jun 9, 10 AM $ 0.000997
-0.08%
$ 1.3 million $ 213,706
Jun 9, 9 AM $ 0.000998
-0.33%
$ 1.3 million $ 213,450
Jun 9, 8 AM $ 0.000998
+0.92%
$ 1.3 million $ 214,483
Jun 9, 7 AM $ 0.000989
+0.37%
$ 1.29 million $ 239,789
Jun 9, 6 AM $ 0.000987
-0.35%
$ 1.29 million $ 264,232
Jun 9, 5 AM $ 0.000991
+0.16%
$ 1.29 million $ 283,879
Jun 9, 4 AM $ 0.000989
-0.19%
$ 1.29 million $ 298,058
Jun 9, 3 AM $ 0.000993
+3.89%
$ 1.3 million $ 313,878
Jun 9, 2 AM $ 0.000958
+0.73%
$ 1.25 million $ 332,670
Jun 9, 1 AM $ 0.000954
-0.02%
$ 1.25 million $ 337,333
Jun 9, 12 AM $ 0.000951
+0.10%
$ 1.24 million $ 351,892
Jun 8, 11 PM $ 0.000953
+0.19%
$ 1.25 million $ 380,927
Jun 8, 10 PM $ 0.00095
-0.69%
$ 1.24 million $ 402,197
Jun 8, 9 PM $ 0.000954
+0.02%
$ 1.25 million $ 405,087
Jun 8, 8 PM $ 0.000957
+0.09%
$ 1.25 million $ 418,188
Jun 8, 7 PM $ 0.000956
-0.29%
$ 1.25 million $ 422,176
Jun 8, 6 PM $ 0.000957
-0.32%
$ 1.25 million $ 421,503
Jun 8, 5 PM $ 0.000955
-0.14%
$ 1.25 million $ 444,579
Jun 8, 4 PM $ 0.000957
+0.00%
$ 1.25 million $ 470,270
Jun 8, 3 PM $ 0.000957
+0.34%
$ 1.25 million $ 474,415
Jun 8, 2 PM $ 0.000958
+0.45%
$ 1.25 million $ 486,395
Jun 8, 1 PM $ 0.000955
-1.83%
$ 1.25 million $ 502,430
Jun 8, 12 PM $ 0.000977
-0.19%
$ 1.28 million $ 518,304
Jun 8, 11 AM $ 0.000977
-0.31%
$ 1.28 million $ 540,812
Jun 8, 10 AM $ 0.00098
+0.05%
$ 1.28 million $ 552,486
Jun 8, 9 AM $ 0.00098
-0.29%
$ 1.28 million $ 567,552
Jun 8, 8 AM $ 0.000982
+0.47%
$ 1.28 million $ 593,579
Jun 8, 7 AM $ 0.000978
+0.52%
$ 1.28 million $ 590,822
Jun 8, 6 AM $ 0.000971
-0.15%
$ 1.27 million $ 578,458
Jun 8, 5 AM $ 0.000973
-0.61%
$ 1.27 million $ 563,351
Jun 8, 4 AM $ 0.000979
+0.80%
$ 1.28 million $ 559,563
Jun 8, 3 AM $ 0.000971
-1.05%
$ 1.27 million $ 554,928
Jun 8, 2 AM $ 0.000981
+0.19%
$ 1.28 million $ 552,001
Jun 8, 1 AM $ 0.000981
+0.80%
$ 1.28 million $ 555,742
Jun 8, 12 AM $ 0.000978
+0.18%
$ 1.28 million $ 550,531
Jun 7, 11 PM $ 0.000976
+0.03%
$ 1.28 million $ 533,558
Jun 7, 10 PM $ 0.000976
+0.05%
$ 1.28 million $ 528,028
Jun 7, 9 PM $ 0.000982
+0.24%
$ 1.28 million $ 537,035
Jun 7, 8 PM $ 0.000975
-0.10%
$ 1.27 million $ 530,671
Jun 7, 7 PM $ 0.000973
-0.45%
$ 1.27 million $ 537,123
Jun 7, 6 PM $ 0.000977
+0.55%
$ 1.28 million $ 540,409
Jun 7, 5 PM $ 0.000972
-0.08%
$ 1.27 million $ 534,059