Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 AM $0.000916
+0.00%
$1.2 million $29,749
Sep 23, 10 AM $0.000901
+0.00%
$1.18 million $29,280
Sep 23, 9 AM $0.000907
-0.44%
$1.19 million $30,920
Sep 23, 8 AM $0.000916
+0.55%
$1.2 million $29,864
Sep 23, 7 AM $0.000915
+0.11%
$1.2 million $30,375
Sep 23, 6 AM $0.000914
+0.88%
$1.2 million $29,520
Sep 23, 5 AM $0.000906
+0.00%
$1.19 million $29,469
Sep 23, 4 AM $0.000906
+0.00%
$1.19 million $31,885
Sep 23, 3 AM $0.000906
+0.00%
$1.19 million $33,503
Sep 23, 2 AM $0.000906
+0.00%
$1.19 million $35,968
Sep 23, 1 AM $0.000906
+0.00%
$1.19 million $38,313
Sep 23, 12 AM $0.000906
+0.00%
$1.19 million $40,490
Sep 22, 11 PM $0.000906
+0.00%
$1.19 million $43,124
Sep 22, 10 PM $0.000906
+0.00%
$1.19 million $45,585
Sep 22, 9 PM $0.000906
+0.00%
$1.19 million $48,498
Sep 22, 8 PM $0.000906
+0.00%
$1.19 million $51,372
Sep 22, 7 PM $0.000906
+0.00%
$1.19 million $54,971
Sep 22, 6 PM $0.000906
+0.00%
$1.19 million $57,251
Sep 22, 5 PM $0.000906
+0.55%
$1.19 million $60,039
Sep 22, 4 PM $0.000903
-1.20%
$1.19 million $60,310
Sep 22, 3 PM $0.000915
+0.77%
$1.2 million $59,524
Sep 22, 2 PM $0.000916
+0.00%
$1.2 million $60,350
Sep 22, 1 PM $0.000908
-0.11%
$1.19 million $61,577
Sep 22, 12 PM $0.00091
-0.33%
$1.2 million $62,446
Sep 22, 11 AM $0.000913
+0.55%
$1.2 million $63,272
Sep 22, 10 AM $0.000908
-0.44%
$1.19 million $63,574
Sep 22, 9 AM $0.000908
-0.22%
$1.19 million $63,630
Sep 22, 8 AM $0.000911
+0.11%
$1.2 million $64,230
Sep 22, 7 AM $0.000912
+0.00%
$1.2 million $63,353
Sep 22, 6 AM $0.00091
+0.00%
$1.2 million $62,477
Sep 22, 5 AM $0.00091
+0.55%
$1.2 million $62,548
Sep 22, 4 AM $0.000905
+0.00%
$1.19 million $62,118
Sep 22, 3 AM $0.000905
+0.00%
$1.19 million $63,168
Sep 22, 2 AM $0.000905
+0.00%
$1.19 million $63,663
Sep 22, 1 AM $0.000905
-0.33%
$1.19 million $64,283
Sep 22, 12 AM $0.000905
-0.33%
$1.19 million $63,710
Sep 21, 11 PM $0.000905
+0.00%
$1.19 million $63,742
Sep 21, 10 PM $0.00091
+0.55%
$1.2 million $64,318
Sep 21, 9 PM $0.000906
-0.22%
$1.19 million $64,072
Sep 21, 8 PM $0.000909
+0.22%
$1.19 million $63,460
Sep 21, 7 PM $0.000909
+0.22%
$1.19 million $63,300
Sep 21, 6 PM $0.000905
-0.22%
$1.19 million $63,053
Sep 21, 5 PM $0.000909
-0.11%
$1.19 million $62,701
Sep 21, 4 PM $0.000906
+0.11%
$1.19 million $62,780
Sep 21, 3 PM $0.000912
+0.66%
$1.2 million $63,995
Sep 21, 2 PM $0.000911
+0.11%
$1.2 million $63,500
Sep 21, 1 PM $0.000904
-0.88%
$1.19 million $62,468
Sep 21, 12 PM $0.000904
-0.44%
$1.19 million $63,192
Sep 21, 11 AM $0.000911
+0.22%
$1.2 million $63,308
Sep 21, 10 AM $0.00091
-0.22%
$1.2 million $62,645