Dagger Historical Data

XDAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.000678
-0.44%
$ 889,750 $ 61,703
Aug 3, 12 PM $ 0.000681
-0.29%
$ 893,686 $ 61,565
Aug 3, 11 AM $ 0.000681
-0.15%
$ 893,686 $ 60,303
Aug 3, 10 AM $ 0.000678
-0.29%
$ 889,750 $ 59,922
Aug 3, 9 AM $ 0.00068
-2.02%
$ 892,374 $ 60,858
Aug 3, 8 AM $ 0.000694
+0.00%
$ 910,747 $ 62,039
Aug 3, 7 AM $ 0.000695
-1.42%
$ 912,059 $ 63,059
Aug 3, 6 AM $ 0.000704
-0.42%
$ 923,870 $ 61,340
Aug 3, 5 AM $ 0.000706
+0.28%
$ 926,494 $ 60,035
Aug 3, 4 AM $ 0.000707
+0.57%
$ 927,807 $ 59,211
Aug 3, 3 AM $ 0.000703
-0.28%
$ 922,557 $ 58,459
Aug 3, 2 AM $ 0.000702
-0.57%
$ 921,245 $ 57,424
Aug 3, 1 AM $ 0.000706
+0.57%
$ 926,494 $ 57,211
Aug 3, 12 AM $ 0.000705
+1.44%
$ 925,182 $ 56,092
Aug 2, 11 PM $ 0.000697
-0.29%
$ 914,684 $ 56,515
Aug 2, 10 PM $ 0.000699
+0.72%
$ 917,308 $ 55,829
Aug 2, 9 PM $ 0.000698
+0.43%
$ 914,128 $ 54,528
Aug 2, 8 PM $ 0.000697
+0.00%
$ 912,818 $ 55,170
Aug 2, 7 PM $ 0.000698
+4.33%
$ 914,128 $ 55,716
Aug 2, 6 PM $ 0.000674
+0.00%
$ 882,696 $ 55,642
Aug 2, 5 PM $ 0.000672
-0.15%
$ 880,077 $ 55,848
Aug 2, 4 PM $ 0.000673
+0.00%
$ 881,387 $ 56,737
Aug 2, 3 PM $ 0.000673
-0.15%
$ 881,387 $ 58,532
Aug 2, 2 PM $ 0.000673
-0.15%
$ 881,387 $ 58,874
Aug 2, 1 PM $ 0.000674
+0.15%
$ 882,696 $ 59,886
Aug 2, 12 PM $ 0.000673
-2.18%
$ 881,387 $ 60,663
Aug 2, 11 AM $ 0.000686
-0.58%
$ 898,412 $ 61,638
Aug 2, 10 AM $ 0.000682
-0.29%
$ 893,174 $ 61,425
Aug 2, 9 AM $ 0.000683
-0.73%
$ 894,483 $ 61,201
Aug 2, 8 AM $ 0.000684
-3.25%
$ 895,793 $ 60,342
Aug 2, 7 AM $ 0.000707
+0.00%
$ 925,914 $ 59,775
Aug 2, 6 AM $ 0.000707
+0.00%
$ 925,914 $ 59,466
Aug 2, 5 AM $ 0.000707
+0.00%
$ 925,914 $ 60,209
Aug 2, 4 AM $ 0.000707
+0.00%
$ 925,914 $ 60,451
Aug 2, 3 AM $ 0.000707
+0.00%
$ 925,914 $ 59,780
Aug 2, 2 AM $ 0.000707
+0.00%
$ 925,914 $ 61,623
Aug 2, 1 AM $ 0.000707
+0.00%
$ 925,914 $ 62,063
Aug 2, 12 AM $ 0.000707
+0.00%
$ 925,914 $ 62,273
Aug 1, 11 PM $ 0.000707
+0.00%
$ 925,914 $ 62,040
Aug 1, 10 PM $ 0.000707
-1.12%
$ 925,914 $ 62,802
Aug 1, 9 PM $ 0.000715
+1.13%
$ 936,392 $ 63,853
Aug 1, 8 PM $ 0.000717
-0.28%
$ 939,011 $ 61,085
Aug 1, 7 PM $ 0.000719
+0.84%
$ 941,630 $ 57,571
Aug 1, 6 PM $ 0.000717
+0.70%
$ 939,011 $ 54,942
Aug 1, 5 PM $ 0.000713
+1.13%
$ 933,772 $ 52,118
Aug 1, 4 PM $ 0.000704
-0.14%
$ 921,986 $ 48,975
Aug 1, 3 PM $ 0.000705
-0.14%
$ 923,295 $ 45,379
Aug 1, 2 PM $ 0.000702
-0.71%
$ 919,366 $ 43,516
Aug 1, 1 PM $ 0.000702
-0.71%
$ 919,366 $ 44,075
Aug 1, 12 PM $ 0.000704
-0.28%
$ 921,986 $ 44,332