Dagger Historical Data

XDAG Page 3
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,451
5:09 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,075
5:08 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,075
5:07 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,124
5:06 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,124
5:05 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,095
5:04 PM $ 0.00116
+0.04%
$ 1.51 million $ 288,092
5:03 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,970
5:02 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,970
5:01 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,062
5:00 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,062
4:59 PM $ 0.00116
+0.01%
$ 1.51 million $ 287,977
4:58 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,977
4:57 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,071
4:56 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,071
4:55 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,113
4:54 PM $ 0.00116
-0.01%
$ 1.52 million $ 288,123
4:53 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,891
4:52 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,891
4:51 PM $ 0.00117
+0.00%
$ 1.52 million $ 287,813
4:50 PM $ 0.00117
+0.00%
$ 1.52 million $ 287,813
4:49 PM $ 0.00117
+0.00%
$ 1.52 million $ 287,495
4:48 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,495
4:47 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,466
4:46 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,466
4:45 PM $ 0.00117
+0.00%
$ 1.52 million $ 287,446
4:44 PM $ 0.00117
-0.02%
$ 1.52 million $ 287,411
4:43 PM $ 0.00117
+0.00%
$ 1.52 million $ 287,199
4:42 PM $ 0.00117
+0.00%
$ 1.52 million $ 287,199
4:41 PM $ 0.00117
+0.00%
$ 1.52 million $ 287,138
4:40 PM $ 0.00117
+0.00%
$ 1.52 million $ 287,138
4:39 PM $ 0.00117
+0.00%
$ 1.52 million $ 286,753
4:38 PM $ 0.00117
+0.00%
$ 1.52 million $ 286,753
4:37 PM $ 0.00117
+0.00%
$ 1.52 million $ 286,736
4:36 PM $ 0.00117
+0.00%
$ 1.52 million $ 286,736
4:35 PM $ 0.00117
+0.00%
$ 1.52 million $ 286,761
4:34 PM $ 0.00117
+0.00%
$ 1.52 million $ 286,808
4:33 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,485
4:32 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,485
4:31 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,579
4:30 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,579
4:29 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,400
4:28 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,400
4:27 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,458
4:26 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,458
4:25 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,534
4:24 PM $ 0.00116
-0.04%
$ 1.52 million $ 286,589
4:23 PM $ 0.00117
+0.00%
$ 1.52 million $ 285,880
4:22 PM $ 0.00117
+0.00%
$ 1.52 million $ 285,880
4:21 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,953