Dagger Historical Data

XDAG Page 3
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000688
+0.00%
$ 902,873 $ 68,175
8:42 AM $ 0.000689
+0.00%
$ 904,185 $ 68,289
8:37 AM $ 0.000686
+0.00%
$ 900,248 $ 68,468
8:32 AM $ 0.000687
+0.00%
$ 901,560 $ 68,604
8:27 AM $ 0.000686
+0.00%
$ 900,248 $ 68,775
8:22 AM $ 0.00069
+0.00%
$ 905,497 $ 68,845
8:17 AM $ 0.000687
+0.00%
$ 901,560 $ 68,994
8:12 AM $ 0.000685
+0.00%
$ 898,936 $ 68,979
8:07 AM $ 0.000686
+0.00%
$ 900,248 $ 69,081
8:02 AM $ 0.000688
+0.00%
$ 902,873 $ 69,118
7:57 AM $ 0.000686
+0.00%
$ 900,248 $ 69,212
7:52 AM $ 0.000691
+0.00%
$ 906,810 $ 69,284
7:47 AM $ 0.000685
+0.00%
$ 898,936 $ 69,412
7:42 AM $ 0.000687
+0.00%
$ 901,560 $ 69,635
7:37 AM $ 0.000688
+0.00%
$ 902,873 $ 69,784
7:32 AM $ 0.000693
+0.00%
$ 909,434 $ 69,888
7:27 AM $ 0.00069
+0.00%
$ 905,497 $ 70,028
7:22 AM $ 0.000693
+0.00%
$ 909,434 $ 70,267
7:17 AM $ 0.000688
+0.00%
$ 902,873 $ 70,240
7:12 AM $ 0.000688
+0.00%
$ 902,873 $ 70,156
7:07 AM $ 0.000688
+0.00%
$ 902,873 $ 70,104
7:02 AM $ 0.000688
+0.00%
$ 902,873 $ 69,969
6:57 AM $ 0.000693
+0.00%
$ 909,434 $ 70,041
6:52 AM $ 0.000695
+0.00%
$ 912,059 $ 70,055
6:47 AM $ 0.000688
+0.00%
$ 902,873 $ 70,159
6:42 AM $ 0.000692
+0.00%
$ 908,122 $ 70,299
6:37 AM $ 0.000693
+0.00%
$ 909,434 $ 70,385
6:32 AM $ 0.000688
+0.00%
$ 902,873 $ 70,531
6:27 AM $ 0.000695
+0.00%
$ 912,059 $ 70,544
6:22 AM $ 0.00069
+0.00%
$ 905,497 $ 70,726
6:17 AM $ 0.000692
+0.00%
$ 908,122 $ 70,697
6:12 AM $ 0.000695
+0.00%
$ 912,059 $ 70,669
6:07 AM $ 0.000692
+0.00%
$ 908,122 $ 70,542
6:02 AM $ 0.000689
+0.00%
$ 904,185 $ 70,367
5:57 AM $ 0.00069
+0.00%
$ 905,497 $ 70,247
5:52 AM $ 0.00069
+0.00%
$ 905,497 $ 70,151
5:47 AM $ 0.000695
+0.00%
$ 912,059 $ 70,275
5:42 AM $ 0.000691
+0.00%
$ 906,810 $ 70,312
5:37 AM $ 0.000688
+0.00%
$ 902,873 $ 70,446
5:32 AM $ 0.000689
+0.00%
$ 904,185 $ 70,583
5:27 AM $ 0.000689
+0.00%
$ 904,185 $ 70,646
5:22 AM $ 0.000692
+0.00%
$ 908,122 $ 70,684
5:17 AM $ 0.000693
+0.00%
$ 909,434 $ 70,581
5:12 AM $ 0.000693
+0.00%
$ 909,434 $ 70,479
5:07 AM $ 0.000692
+0.00%
$ 908,122 $ 70,370
5:02 AM $ 0.000688
+0.00%
$ 902,873 $ 70,263
4:57 AM $ 0.00069
+0.00%
$ 905,497 $ 70,152
4:52 AM $ 0.000688
+0.00%
$ 902,873 $ 70,094
4:47 AM $ 0.00069
+0.00%
$ 905,497 $ 69,976
4:42 AM $ 0.000688
+0.00%
$ 902,873 $ 69,810