Dagger Historical Data

XDAG Page 3
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000954
+0.00%
$ 1.25 million $ 217,764
9:22 PM $ 0.000954
+0.00%
$ 1.25 million $ 217,764
9:21 PM $ 0.000954
+0.00%
$ 1.25 million $ 217,831
9:20 PM $ 0.000954
+0.03%
$ 1.25 million $ 217,831
9:19 PM $ 0.000954
+0.00%
$ 1.25 million $ 218,206
9:18 PM $ 0.000954
+0.00%
$ 1.25 million $ 218,217
9:17 PM $ 0.000954
+0.00%
$ 1.25 million $ 218,217
9:16 PM $ 0.000954
+0.00%
$ 1.25 million $ 218,174
9:15 PM $ 0.000954
-0.02%
$ 1.25 million $ 218,174
9:14 PM $ 0.000951
+0.00%
$ 1.24 million $ 218,502
9:13 PM $ 0.000951
+0.00%
$ 1.24 million $ 218,502
9:12 PM $ 0.000951
+0.00%
$ 1.24 million $ 218,502
9:11 PM $ 0.000951
+0.00%
$ 1.24 million $ 218,513
9:10 PM $ 0.000951
+0.04%
$ 1.24 million $ 218,525
9:09 PM $ 0.000955
+0.00%
$ 1.25 million $ 218,686
9:08 PM $ 0.000955
+0.00%
$ 1.25 million $ 218,686
9:07 PM $ 0.000954
+0.00%
$ 1.25 million $ 218,728
9:06 PM $ 0.000954
+0.00%
$ 1.25 million $ 218,728
9:05 PM $ 0.000954
+0.40%
$ 1.25 million $ 219,330
9:04 PM $ 0.00095
+0.00%
$ 1.24 million $ 219,330
9:03 PM $ 0.00095
+0.00%
$ 1.24 million $ 219,396
9:02 PM $ 0.00095
+0.00%
$ 1.24 million $ 219,396
9:01 PM $ 0.000949
+0.00%
$ 1.24 million $ 219,416
9:00 PM $ 0.000953
-0.03%
$ 1.24 million $ 219,423
8:59 PM $ 0.000955
+0.00%
$ 1.25 million $ 219,756
8:58 PM $ 0.000956
+0.00%
$ 1.25 million $ 219,756
8:57 PM $ 0.000956
+0.00%
$ 1.25 million $ 219,776
8:56 PM $ 0.000956
+0.00%
$ 1.25 million $ 219,776
8:55 PM $ 0.000956
-0.01%
$ 1.25 million $ 219,876
8:54 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,039
8:53 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,039
8:52 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,085
8:51 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,085
8:50 PM $ 0.000957
+0.03%
$ 1.25 million $ 220,530
8:49 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,530
8:48 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,487
8:47 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,487
8:46 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,476
8:45 PM $ 0.000955
-0.18%
$ 1.25 million $ 220,476
8:44 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,931
8:43 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,844
8:42 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,844
8:41 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,820
8:40 PM $ 0.000957
+0.04%
$ 1.25 million $ 220,887
8:39 PM $ 0.000957
+0.00%
$ 1.25 million $ 221,318
8:38 PM $ 0.000956
+0.00%
$ 1.25 million $ 221,318
8:37 PM $ 0.000956
+0.00%
$ 1.25 million $ 221,265
8:36 PM $ 0.000956
+0.00%
$ 1.25 million $ 221,265
8:35 PM $ 0.000956
-0.02%
$ 1.25 million $ 221,215
8:34 PM $ 0.000954
+0.00%
$ 1.25 million $ 221,271