Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.0116
-1.00%
$13.82 million $8,030
Oct 8, 2022 $0.0117
-9.95%
$13.97 million $16,037
Oct 7, 2022 $0.0131
+1.84%
$15.57 million $7,299
Oct 6, 2022 $0.0128
+0.31%
$15.28 million $9,218
Oct 5, 2022 $0.0128
+0.07%
$15.27 million $111,336
Oct 4, 2022 $0.0128
-2.31%
$15.25 million $57,600
Oct 3, 2022 $0.0131
-0.79%
$15.59 million $24,570
Oct 2, 2022 $0.0132
+8.26%
$15.76 million $30,618
Oct 1, 2022 $0.0122
-6.27%
$14.51 million $10,426
Sep 30, 2022 $0.013
+13.57%
$15.49 million $21,458
Sep 29, 2022 $0.0115
-12.87%
$13.67 million $23,877
Sep 28, 2022 $0.0132
-5.59%
$15.71 million $26,218
Sep 27, 2022 $0.014
-3.58%
$16.65 million $23,520
Sep 26, 2022 $0.0146
-1.94%
$17.34 million $8,214
Sep 25, 2022 $0.0149
-0.38%
$17.71 million $6,479
Sep 24, 2022 $0.0149
-1.11%
$17.71 million $6,541
Sep 23, 2022 $0.015
-1.96%
$17.69 million $6,829
Sep 22, 2022 $0.0153
+5.65%
$18.04 million $96,446
Sep 21, 2022 $0.0145
-3.76%
$-- $8,307
Sep 20, 2022 $0.015
+12.96%
$-- $28,951
Sep 19, 2022 $0.0133
-12.27%
$-- $54,079
Sep 18, 2022 $0.0152
-16.11%
$-- $18,913
Sep 17, 2022 $0.0182
+3.49%
$-- $19,257
Sep 16, 2022 $0.0173
+15.12%
$-- $29,342
Sep 15, 2022 $0.015
-0.02%
$-- $10,441
Sep 14, 2022 $0.0151
-5.76%
$-- $9,636
Sep 13, 2022 $0.016
-5.80%
$-- $12,022
Sep 12, 2022 $0.0169
+4.77%
$-- $10,644
Sep 11, 2022 $0.0162
-0.34%
$-- $9,039
Sep 10, 2022 $0.0162
-1.23%
$-- $11,265
Sep 9, 2022 $0.0165
-3.19%
$-- $13,046
Sep 8, 2022 $0.017
-4.61%
$-- $201,202
Sep 7, 2022 $0.0178
+8.00%
$-- $23,253
Sep 6, 2022 $0.0165
+24.88%
$-- $53,797
Sep 5, 2022 $0.0132
+0.26%
$-- $7,753
Sep 4, 2022 $0.0132
-3.00%
$-- $11,051
Sep 3, 2022 $0.0137
-3.70%
$-- $7,474
Sep 2, 2022 $0.0142
+5.23%
$-- $32,488
Sep 1, 2022 $0.0134
-21.88%
$-- $32,933
Aug 31, 2022 $0.0172
-1.97%
$-- $11,756
Aug 30, 2022 $0.0176
-7.36%
$-- $11,781
Aug 29, 2022 $0.0189
+9.12%
$-- $18,523
Aug 28, 2022 $0.0174
+1.66%
$-- $8,656
Aug 27, 2022 $0.0172
-9.60%
$-- $22,763
Aug 26, 2022 $0.019
-7.96%
$-- $16,623
Aug 25, 2022 $0.0207
+2.84%
$-- $6,741
Aug 24, 2022 $0.0202
+0.68%
$-- $11,559
Aug 23, 2022 $0.02
-0.51%
$-- $4,738
Aug 22, 2022 $0.0201
-0.89%
$-- $5,846
Aug 21, 2022 $0.0202
+10.25%
$-- $15,533