Dagger Historical Data

XDAG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00112
+0.07%
$ 1.45 million $ 279,298
Feb 22, 8 PM $ 0.00112
-0.53%
$ 1.45 million $ 278,936
Feb 22, 7 PM $ 0.00112
+0.40%
$ 1.45 million $ 274,573
Feb 22, 6 PM $ 0.00112
-0.16%
$ 1.45 million $ 266,961
Feb 22, 5 PM $ 0.00112
+1.55%
$ 1.45 million $ 265,279
Feb 22, 4 PM $ 0.0011
+1.02%
$ 1.43 million $ 258,235
Feb 22, 3 PM $ 0.00109
-0.22%
$ 1.41 million $ 266,690
Feb 22, 2 PM $ 0.0011
+0.37%
$ 1.42 million $ 270,991
Feb 22, 1 PM $ 0.00109
-0.22%
$ 1.41 million $ 271,092
Feb 22, 12 PM $ 0.00109
+0.22%
$ 1.42 million $ 268,914
Feb 22, 11 AM $ 0.00109
+0.00%
$ 1.41 million $ 274,398
Feb 22, 10 AM $ 0.00109
-0.29%
$ 1.41 million $ 277,805
Feb 22, 9 AM $ 0.0011
+0.01%
$ 1.42 million $ 282,675
Feb 22, 8 AM $ 0.0011
-0.07%
$ 1.42 million $ 297,770
Feb 22, 7 AM $ 0.0011
+0.29%
$ 1.42 million $ 301,935
Feb 22, 6 AM $ 0.00109
+0.23%
$ 1.42 million $ 308,743
Feb 22, 5 AM $ 0.00109
-0.30%
$ 1.41 million $ 310,090
Feb 22, 4 AM $ 0.0011
+0.37%
$ 1.42 million $ 309,901
Feb 22, 3 AM $ 0.00109
+3.98%
$ 1.41 million $ 311,185
Feb 22, 2 AM $ 0.00105
-0.01%
$ 1.35 million $ 310,631
Feb 22, 1 AM $ 0.00105
+0.24%
$ 1.35 million $ 314,464
Feb 22, 12 AM $ 0.00104
+0.15%
$ 1.35 million $ 310,586
Feb 21, 11 PM $ 0.00104
-5.86%
$ 1.35 million $ 312,441
Feb 21, 10 PM $ 0.00111
+2.15%
$ 1.43 million $ 55,386
Feb 21, 9 PM $ 0.00108
-0.02%
$ 1.4 million $ 301,600
Feb 21, 8 PM $ 0.00108
-0.06%
$ 1.4 million $ 296,826
Feb 21, 7 PM $ 0.00108
-0.01%
$ 1.4 million $ 298,320
Feb 21, 6 PM $ 0.00108
-0.18%
$ 1.4 million $ 295,785
Feb 21, 5 PM $ 0.00109
+0.15%
$ 1.41 million $ 290,571
Feb 21, 4 PM $ 0.00108
+0.11%
$ 1.4 million $ 293,000
Feb 21, 3 PM $ 0.00108
+0.01%
$ 1.4 million $ 289,886
Feb 21, 2 PM $ 0.00108
-0.07%
$ 1.4 million $ 285,579
Feb 21, 1 PM $ 0.00108
-0.15%
$ 1.4 million $ 277,994
Feb 21, 12 PM $ 0.00109
+0.29%
$ 1.41 million $ 286,572
Feb 21, 11 AM $ 0.00108
-0.11%
$ 1.4 million $ 286,397
Feb 21, 10 AM $ 0.00108
-0.05%
$ 1.4 million $ 279,911
Feb 21, 9 AM $ 0.00108
-0.13%
$ 1.4 million $ 287,737
Feb 21, 8 AM $ 0.00108
-0.23%
$ 1.4 million $ 278,819
Feb 21, 7 AM $ 0.00109
+0.22%
$ 1.41 million $ 283,074
Feb 21, 6 AM $ 0.00108
+1.78%
$ 1.4 million $ 276,320
Feb 21, 5 AM $ 0.00107
-2.46%
$ 1.38 million $ 272,153
Feb 21, 4 AM $ 0.00109
-0.10%
$ 1.41 million $ 272,076
Feb 21, 3 AM $ 0.00109
-0.10%
$ 1.42 million $ 271,790
Feb 21, 2 AM $ 0.0011
-0.55%
$ 1.42 million $ 281,211
Feb 21, 1 AM $ 0.0011
+0.21%
$ 1.43 million $ 281,278
Feb 21, 12 AM $ 0.0011
-0.06%
$ 1.42 million $ 277,537
Feb 20, 11 PM $ 0.0011
+0.19%
$ 1.42 million $ 268,949
Feb 20, 10 PM $ 0.0011
+0.09%
$ 1.42 million $ 261,331
Feb 20, 9 PM $ 0.0011
+0.19%
$ 1.42 million $ 256,334
Feb 20, 8 PM $ 0.00109
-0.36%
$ 1.42 million $ 248,042