Dagger Historical Data

XDAG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00131
-0.49%
$ 1.7 million $ 239,779
Apr 15, 12 PM $ 0.00131
-1.09%
$ 1.71 million $ 299,042
Apr 15, 11 AM $ 0.00132
+0.76%
$ 1.72 million $ 245,943
Apr 15, 10 AM $ 0.00131
-0.90%
$ 1.71 million $ 301,685
Apr 15, 9 AM $ 0.00133
+0.53%
$ 1.73 million $ 245,310
Apr 15, 8 AM $ 0.00132
-1.05%
$ 1.72 million $ 299,393
Apr 15, 7 AM $ 0.00133
+0.53%
$ 1.74 million $ 246,028
Apr 15, 6 AM $ 0.00133
+0.08%
$ 1.73 million $ 239,620
Apr 15, 5 AM $ 0.00133
-0.15%
$ 1.73 million $ 244,435
Apr 15, 4 AM $ 0.00133
+0.15%
$ 1.73 million $ 241,960
Apr 15, 3 AM $ 0.00133
+1.44%
$ 1.74 million $ 242,232
Apr 15, 2 AM $ 0.00133
+0.99%
$ 1.73 million $ 241,240
Apr 15, 1 AM $ 0.00132
-0.03%
$ 1.71 million $ 287,926
Apr 15, 12 AM $ 0.00132
-0.25%
$ 1.71 million $ 290,594
Apr 14, 11 PM $ 0.00132
+0.32%
$ 1.72 million $ 292,806
Apr 14, 10 PM $ 0.00131
-0.12%
$ 1.71 million $ 304,747
Apr 14, 9 PM $ 0.00132
+0.14%
$ 1.71 million $ 308,625
Apr 14, 8 PM $ 0.00131
-0.65%
$ 1.71 million $ 309,368
Apr 14, 7 PM $ 0.00132
+0.10%
$ 1.72 million $ 307,791
Apr 14, 6 PM $ 0.00132
+0.40%
$ 1.72 million $ 305,391
Apr 14, 5 PM $ 0.00132
+0.41%
$ 1.71 million $ 308,172
Apr 14, 4 PM $ 0.00131
-0.61%
$ 1.71 million $ 303,691
Apr 14, 3 PM $ 0.00132
-0.60%
$ 1.72 million $ 305,030
Apr 14, 2 PM $ 0.00133
+0.89%
$ 1.73 million $ 250,033
Apr 14, 1 PM $ 0.00133
+0.23%
$ 1.74 million $ 250,480
Apr 14, 12 PM $ 0.00133
+0.15%
$ 1.73 million $ 236,670
Apr 14, 11 AM $ 0.00133
-0.15%
$ 1.73 million $ 224,709
Apr 14, 10 AM $ 0.00133
+0.68%
$ 1.73 million $ 219,555
Apr 14, 9 AM $ 0.00133
-0.38%
$ 1.73 million $ 222,085
Apr 14, 8 AM $ 0.00133
+0.08%
$ 1.73 million $ 219,022
Apr 14, 7 AM $ 0.00133
+0.30%
$ 1.74 million $ 213,840
Apr 14, 6 AM $ 0.00132
-0.38%
$ 1.72 million $ 216,656
Apr 14, 5 AM $ 0.00133
+0.53%
$ 1.74 million $ 211,032
Apr 14, 4 AM $ 0.00132
-0.08%
$ 1.72 million $ 212,784
Apr 14, 3 AM $ 0.00133
-0.08%
$ 1.73 million $ 205,227
Apr 14, 2 AM $ 0.00132
-0.15%
$ 1.72 million $ 207,003
Apr 14, 1 AM $ 0.00132
-0.15%
$ 1.72 million $ 214,287
Apr 14, 12 AM $ 0.00133
+0.23%
$ 1.73 million $ 219,076
Apr 13, 11 PM $ 0.00132
+1.56%
$ 1.72 million $ 218,619
Apr 13, 10 PM $ 0.0013
-1.04%
$ 1.7 million $ 268,704
Apr 13, 9 PM $ 0.00132
+0.08%
$ 1.71 million $ 204,981
Apr 13, 8 PM $ 0.00132
+0.23%
$ 1.72 million $ 204,262
Apr 13, 7 PM $ 0.0013
-1.91%
$ 1.69 million $ 262,312
Apr 13, 6 PM $ 0.00133
+0.76%
$ 1.73 million $ 218,552
Apr 13, 5 PM $ 0.00132
-0.08%
$ 1.72 million $ 219,102
Apr 13, 4 PM $ 0.0013
-0.73%
$ 1.69 million $ 278,626
Apr 13, 3 PM $ 0.00132
+1.84%
$ 1.72 million $ 220,986
Apr 13, 2 PM $ 0.00132
+0.98%
$ 1.71 million $ 223,774
Apr 13, 1 PM $ 0.0013
+0.27%
$ 1.7 million $ 277,413
Apr 13, 12 PM $ 0.0013
-1.40%
$ 1.69 million $ 282,496