Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $0.000701
-0.28%
$918,057 $62,504
Jul 29, 8 PM $0.000701
-0.28%
$918,057 $61,787
Jul 29, 7 PM $0.000706
-0.28%
$924,605 $62,330
Jul 29, 6 PM $0.000702
-0.43%
$919,366 $60,947
Jul 29, 5 PM $0.000702
+0.00%
$919,366 $61,125
Jul 29, 4 PM $0.000704
-0.42%
$921,986 $60,796
Jul 29, 3 PM $0.000704
+0.00%
$921,986 $61,865
Jul 29, 2 PM $0.000707
+0.00%
$925,914 $62,520
Jul 29, 1 PM $0.000702
-0.43%
$919,366 $62,210
Jul 29, 12 PM $0.000702
-0.43%
$919,366 $62,213
Jul 29, 11 AM $0.000702
-0.57%
$919,366 $62,363
Jul 29, 10 AM $0.000702
-0.71%
$919,366 $63,136
Jul 29, 9 AM $0.000708
+0.85%
$927,224 $64,277
Jul 29, 8 AM $0.000702
-0.14%
$919,366 $63,946
Jul 29, 7 AM $0.000701
-0.43%
$918,057 $63,330
Jul 29, 6 AM $0.000705
+0.14%
$923,295 $64,370
Jul 29, 5 AM $0.000701
-0.57%
$918,057 $63,677
Jul 29, 4 AM $0.000705
+0.00%
$923,295 $63,979
Jul 29, 3 AM $0.000705
+0.57%
$923,295 $64,049
Jul 29, 2 AM $0.000705
+0.28%
$923,295 $63,835
Jul 29, 1 AM $0.000701
+0.00%
$918,057 $63,183
Jul 29, 12 AM $0.000701
-0.14%
$918,057 $64,102
Jul 28, 11 PM $0.000704
+0.28%
$921,986 $63,839
Jul 28, 10 PM $0.000704
+0.28%
$921,986 $63,555
Jul 28, 9 PM $0.000701
-0.14%
$918,057 $64,123
Jul 28, 8 PM $0.000703
+0.29%
$920,676 $64,650
Jul 28, 7 PM $0.000703
+0.14%
$920,676 $65,356
Jul 28, 6 PM $0.000701
-0.43%
$918,057 $65,743
Jul 28, 5 PM $0.000705
+0.57%
$923,295 $65,616
Jul 28, 4 PM $0.000701
-0.57%
$918,057 $65,891
Jul 28, 3 PM $0.000701
-0.57%
$918,057 $65,281
Jul 28, 2 PM $0.000703
+0.00%
$920,676 $65,798
Jul 28, 1 PM $0.000701
-0.14%
$918,057 $65,915
Jul 28, 12 PM $0.000705
+0.57%
$923,295 $66,107
Jul 28, 11 AM $0.000703
+0.14%
$920,676 $64,895
Jul 28, 10 AM $0.000701
+0.00%
$918,057 $64,012
Jul 28, 9 AM $0.000701
+0.00%
$918,057 $63,915
Jul 28, 8 AM $0.000703
+0.29%
$920,676 $64,817
Jul 28, 7 AM $0.000702
-0.14%
$919,366 $65,910
Jul 28, 6 AM $0.000703
+0.29%
$920,676 $65,208
Jul 28, 5 AM $0.000701
-0.28%
$918,057 $65,380
Jul 28, 4 AM $0.000703
+0.00%
$920,676 $64,653
Jul 28, 3 AM $0.000701
-0.14%
$918,057 $65,272
Jul 28, 2 AM $0.000701
-0.28%
$918,057 $66,639
Jul 28, 1 AM $0.000701
-0.28%
$918,057 $67,124
Jul 28, 12 AM $0.000701
-0.57%
$918,057 $65,799
Jul 27, 11 PM $0.000703
+0.00%
$920,676 $65,633
Jul 27, 10 PM $0.000703
+0.29%
$920,676 $65,942
Jul 27, 9 PM $0.000705
+0.28%
$923,295 $64,809
Jul 27, 8 PM $0.000703
+0.00%
$920,676 $63,775