Dagger Historical Data

XDAG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0013
-1.40%
$ 1.69 million $ 282,496
Apr 13, 11 AM $ 0.00132
+0.23%
$ 1.72 million $ 233,269
Apr 13, 10 AM $ 0.00132
-0.30%
$ 1.71 million $ 231,790
Apr 13, 9 AM $ 0.00132
+0.15%
$ 1.72 million $ 230,376
Apr 13, 8 AM $ 0.00132
-0.15%
$ 1.72 million $ 227,162
Apr 13, 7 AM $ 0.00132
+1.10%
$ 1.72 million $ 234,815
Apr 13, 6 AM $ 0.00131
-1.30%
$ 1.7 million $ 296,235
Apr 13, 5 AM $ 0.00133
+1.16%
$ 1.73 million $ 240,786
Apr 13, 4 AM $ 0.00131
+0.21%
$ 1.71 million $ 291,627
Apr 13, 3 AM $ 0.00131
-0.32%
$ 1.7 million $ 292,783
Apr 13, 2 AM $ 0.00131
-0.05%
$ 1.71 million $ 287,006
Apr 13, 1 AM $ 0.00133
+1.14%
$ 1.73 million $ 228,818
Apr 13, 12 AM $ 0.00131
-0.44%
$ 1.71 million $ 282,628
Apr 12, 11 PM $ 0.00132
+0.36%
$ 1.71 million $ 288,988
Apr 12, 10 PM $ 0.00131
-0.36%
$ 1.71 million $ 294,737
Apr 12, 9 PM $ 0.00132
-0.54%
$ 1.71 million $ 302,451
Apr 12, 8 PM $ 0.00132
+0.57%
$ 1.72 million $ 244,646
Apr 12, 7 PM $ 0.00132
+0.82%
$ 1.72 million $ 241,788
Apr 12, 6 PM $ 0.00131
+0.23%
$ 1.71 million $ 286,654
Apr 12, 5 PM $ 0.00131
+0.08%
$ 1.71 million $ 284,820
Apr 12, 4 PM $ 0.00131
-1.17%
$ 1.71 million $ 284,074
Apr 12, 3 PM $ 0.00133
+0.60%
$ 1.73 million $ 240,379
Apr 12, 2 PM $ 0.00132
+0.18%
$ 1.72 million $ 294,169
Apr 12, 1 PM $ 0.00131
-0.27%
$ 1.71 million $ 290,675
Apr 12, 12 PM $ 0.00132
-0.07%
$ 1.72 million $ 289,948
Apr 12, 11 AM $ 0.00132
-0.07%
$ 1.72 million $ 284,129
Apr 12, 10 AM $ 0.00132
+0.12%
$ 1.72 million $ 288,900
Apr 12, 9 AM $ 0.00132
+0.05%
$ 1.71 million $ 292,107
Apr 12, 8 AM $ 0.00132
-0.13%
$ 1.71 million $ 294,765
Apr 12, 7 AM $ 0.00132
+0.10%
$ 1.72 million $ 291,381
Apr 12, 6 AM $ 0.00132
-0.03%
$ 1.71 million $ 285,969
Apr 12, 5 AM $ 0.00132
+0.06%
$ 1.72 million $ 295,095
Apr 12, 4 AM $ 0.00132
+0.11%
$ 1.72 million $ 296,115
Apr 12, 3 AM $ 0.00132
-0.11%
$ 1.71 million $ 299,874
Apr 12, 2 AM $ 0.00132
+0.02%
$ 1.72 million $ 304,159
Apr 12, 1 AM $ 0.00132
-0.14%
$ 1.71 million $ 302,858
Apr 12, 12 AM $ 0.00132
+0.14%
$ 1.72 million $ 299,721
Apr 11, 11 PM $ 0.00132
+0.11%
$ 1.71 million $ 292,627
Apr 11, 10 PM $ 0.00132
-0.34%
$ 1.71 million $ 287,099
Apr 11, 9 PM $ 0.00132
+0.26%
$ 1.72 million $ 281,413
Apr 11, 8 PM $ 0.00132
-0.28%
$ 1.71 million $ 280,145
Apr 11, 7 PM $ 0.00132
+0.25%
$ 1.72 million $ 281,603
Apr 11, 6 PM $ 0.00132
+0.08%
$ 1.72 million $ 289,920
Apr 11, 5 PM $ 0.00132
-0.22%
$ 1.71 million $ 293,452
Apr 11, 4 PM $ 0.00132
+0.10%
$ 1.72 million $ 300,348
Apr 11, 3 PM $ 0.00132
-0.04%
$ 1.72 million $ 294,066
Apr 11, 2 PM $ 0.00132
+0.00%
$ 1.72 million $ 287,283
Apr 11, 1 PM $ 0.00132
-0.01%
$ 1.72 million $ 292,834
Apr 11, 12 PM $ 0.00132
-0.04%
$ 1.72 million $ 290,619
Apr 11, 11 AM $ 0.00132
+0.08%
$ 1.72 million $ 295,943