Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.000703
+0.00%
$920,676 $63,775
Jul 27, 7 PM $0.000702
-0.28%
$919,366 $62,444
Jul 27, 6 PM $0.000704
+0.43%
$921,986 $62,627
Jul 27, 5 PM $0.000704
+0.28%
$921,986 $62,695
Jul 27, 4 PM $0.000705
+0.00%
$923,295 $62,834
Jul 27, 3 PM $0.000705
+0.14%
$923,295 $63,046
Jul 27, 2 PM $0.000705
+0.00%
$923,295 $61,086
Jul 27, 1 PM $0.000705
+0.57%
$923,295 $60,601
Jul 27, 12 PM $0.000703
+0.14%
$920,676 $60,200
Jul 27, 11 AM $0.000702
-0.28%
$919,366 $60,953
Jul 27, 10 AM $0.000701
-0.57%
$918,057 $60,994
Jul 27, 9 AM $0.000702
-0.28%
$919,366 $59,848
Jul 27, 8 AM $0.000701
-0.57%
$918,057 $58,892
Jul 27, 7 AM $0.000703
-0.28%
$920,676 $58,498
Jul 27, 6 AM $0.000701
-0.14%
$918,057 $58,004
Jul 27, 5 AM $0.000703
+0.14%
$920,676 $58,050
Jul 27, 4 AM $0.000702
-0.28%
$919,366 $58,788
Jul 27, 3 AM $0.000702
-0.43%
$919,366 $58,557
Jul 27, 2 AM $0.000704
+0.14%
$921,986 $57,789
Jul 27, 1 AM $0.000702
-0.14%
$919,366 $57,972
Jul 27, 12 AM $0.000703
-0.14%
$920,676 $57,740
Jul 26, 11 PM $0.000702
+0.00%
$919,366 $57,184
Jul 26, 10 PM $0.000703
+0.14%
$920,676 $56,513
Jul 26, 9 PM $0.000705
+0.43%
$923,295 $56,883
Jul 26, 8 PM $0.000705
+0.00%
$923,295 $57,242
Jul 26, 7 PM $0.000702
+0.00%
$919,366 $57,975
Jul 26, 6 PM $0.000702
-0.43%
$919,366 $56,354
Jul 26, 5 PM $0.000705
+0.43%
$923,295 $56,802
Jul 26, 4 PM $0.000703
-0.14%
$920,676 $55,838
Jul 26, 3 PM $0.000703
-0.28%
$920,676 $55,781
Jul 26, 2 PM $0.000704
+0.28%
$921,986 $55,549
Jul 26, 1 PM $0.000702
-0.14%
$919,366 $56,128
Jul 26, 12 PM $0.000702
-0.28%
$919,366 $56,012
Jul 26, 11 AM $0.000702
-0.43%
$919,366 $56,754
Jul 26, 10 AM $0.000704
+0.28%
$921,986 $57,083
Jul 26, 9 AM $0.000703
-0.28%
$920,676 $57,239
Jul 26, 8 AM $0.000705
+0.00%
$923,295 $56,851
Jul 26, 7 AM $0.000704
+0.14%
$921,986 $56,271
Jul 26, 6 AM $0.000703
+0.14%
$920,676 $57,128
Jul 26, 5 AM $0.000705
+0.28%
$923,295 $56,470
Jul 26, 4 AM $0.000704
+0.28%
$921,986 $56,710
Jul 26, 3 AM $0.000705
+0.14%
$923,295 $56,243
Jul 26, 2 AM $0.000703
+0.14%
$920,676 $56,342
Jul 26, 1 AM $0.000703
-0.14%
$920,676 $56,999
Jul 26, 12 AM $0.000705
+0.28%
$923,295 $56,942
Jul 25, 11 PM $0.000702
+0.00%
$919,366 $57,683
Jul 25, 10 PM $0.000703
+0.00%
$920,676 $57,617
Jul 25, 9 PM $0.000703
+0.29%
$920,676 $56,444
Jul 25, 8 PM $0.000703
-0.14%
$920,676 $56,781
Jul 25, 7 PM $0.000703
-0.28%
$920,676 $56,196