Dagger Historical Data

XDAG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00109
-0.36%
$ 1.42 million $ 248,042
Feb 20, 7 PM $ 0.0011
-0.15%
$ 1.42 million $ 234,573
Feb 20, 6 PM $ 0.0011
+0.09%
$ 1.42 million $ 228,653
Feb 20, 5 PM $ 0.0011
-0.19%
$ 1.42 million $ 221,808
Feb 20, 4 PM $ 0.0011
-0.37%
$ 1.43 million $ 215,704
Feb 20, 3 PM $ 0.00111
+0.84%
$ 1.43 million $ 203,667
Feb 20, 2 PM $ 0.0011
-0.05%
$ 1.42 million $ 194,866
Feb 20, 1 PM $ 0.0011
-0.55%
$ 1.42 million $ 187,657
Feb 20, 12 PM $ 0.0011
+0.20%
$ 1.43 million $ 172,322
Feb 20, 11 AM $ 0.0011
-0.02%
$ 1.42 million $ 162,572
Feb 20, 10 AM $ 0.0011
-0.75%
$ 1.42 million $ 157,331
Feb 20, 9 AM $ 0.00111
+0.98%
$ 1.43 million $ 141,707
Feb 20, 8 AM $ 0.0011
-1.34%
$ 1.42 million $ 135,350
Feb 20, 7 AM $ 0.00111
-0.29%
$ 1.44 million $ 122,855
Feb 20, 6 AM $ 0.00112
-0.25%
$ 1.44 million $ 113,641
Feb 20, 5 AM $ 0.00112
+0.97%
$ 1.45 million $ 102,971
Feb 20, 4 AM $ 0.00111
-0.79%
$ 1.43 million $ 96,889
Feb 20, 3 AM $ 0.00112
-0.02%
$ 1.45 million $ 92,990
Feb 20, 2 AM $ 0.00112
+0.55%
$ 1.45 million $ 91,653
Feb 20, 1 AM $ 0.00111
-0.69%
$ 1.44 million $ 89,137
Feb 20, 12 AM $ 0.00112
-0.39%
$ 1.45 million $ 96,193
Feb 19, 11 PM $ 0.00112
+0.84%
$ 1.45 million $ 103,798
Feb 19, 10 PM $ 0.00112
-0.13%
$ 1.44 million $ 110,721
Feb 19, 9 PM $ 0.00112
-0.52%
$ 1.45 million $ 123,227
Feb 19, 8 PM $ 0.00112
+0.38%
$ 1.45 million $ 133,133
Feb 19, 7 PM $ 0.00112
-0.25%
$ 1.45 million $ 137,874
Feb 19, 6 PM $ 0.00112
-0.37%
$ 1.45 million $ 147,648
Feb 19, 5 PM $ 0.00113
+0.49%
$ 1.46 million $ 163,669
Feb 19, 4 PM $ 0.00112
-0.03%
$ 1.45 million $ 172,979
Feb 19, 3 PM $ 0.00112
-0.43%
$ 1.45 million $ 182,158
Feb 19, 2 PM $ 0.00113
+0.11%
$ 1.46 million $ 189,860
Feb 19, 1 PM $ 0.00112
-0.12%
$ 1.46 million $ 198,286
Feb 19, 12 PM $ 0.00113
+0.27%
$ 1.46 million $ 207,194
Feb 19, 11 AM $ 0.00112
-0.05%
$ 1.45 million $ 218,757
Feb 19, 10 AM $ 0.00112
-0.33%
$ 1.45 million $ 234,538
Feb 19, 9 AM $ 0.00113
+0.00%
$ 1.46 million $ 249,224
Feb 19, 8 AM $ 0.00113
-0.01%
$ 1.46 million $ 262,615
Feb 19, 7 AM $ 0.00113
+0.00%
$ 1.46 million $ 272,135
Feb 19, 6 AM $ 0.00113
+0.00%
$ 1.46 million $ 274,585
Feb 19, 5 AM $ 0.00113
+1.06%
$ 1.46 million $ 277,339
Feb 19, 4 AM $ 0.00112
-0.70%
$ 1.44 million $ 287,060
Feb 19, 3 AM $ 0.00112
+0.37%
$ 1.45 million $ 297,010
Feb 19, 2 AM $ 0.00112
+0.08%
$ 1.45 million $ 296,508
Feb 19, 1 AM $ 0.00112
+0.01%
$ 1.45 million $ 293,997
Feb 19, 12 AM $ 0.00112
-0.14%
$ 1.45 million $ 292,051
Feb 18, 11 PM $ 0.00112
+0.12%
$ 1.45 million $ 292,898
Feb 18, 10 PM $ 0.00112
-0.01%
$ 1.45 million $ 296,240
Feb 18, 9 PM $ 0.00112
-0.49%
$ 1.45 million $ 286,608
Feb 18, 8 PM $ 0.00112
-0.02%
$ 1.45 million $ 286,130
Feb 18, 7 PM $ 0.00112
+0.23%
$ 1.45 million $ 288,969