Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $0.000703
-0.28%
$920,676 $56,196
Jul 25, 6 PM $0.000702
-0.43%
$919,366 $56,062
Jul 25, 5 PM $0.000705
+0.14%
$923,295 $55,577
Jul 25, 4 PM $0.000705
+0.00%
$923,295 $56,073
Jul 25, 3 PM $0.000704
+0.00%
$921,986 $56,344
Jul 25, 2 PM $0.000702
-0.28%
$919,366 $58,040
Jul 25, 1 PM $0.000705
+0.43%
$923,295 $57,416
Jul 25, 12 PM $0.000705
+0.00%
$923,295 $57,886
Jul 25, 11 AM $0.000704
+0.14%
$921,986 $57,464
Jul 25, 10 AM $0.000704
+0.28%
$921,986 $56,948
Jul 25, 9 AM $0.000703
-0.14%
$920,676 $56,146
Jul 25, 8 AM $0.000704
-0.14%
$921,986 $55,542
Jul 25, 7 AM $0.000702
-0.28%
$919,366 $55,210
Jul 25, 6 AM $0.000702
+0.00%
$919,366 $55,657
Jul 25, 5 AM $0.000702
-0.14%
$919,366 $55,727
Jul 25, 4 AM $0.000703
+0.00%
$920,676 $54,226
Jul 25, 3 AM $0.000702
-0.43%
$919,366 $54,333
Jul 25, 2 AM $0.000702
-0.28%
$919,366 $54,702
Jul 25, 1 AM $0.000702
-0.43%
$919,366 $53,346
Jul 25, 12 AM $0.000702
-0.28%
$919,366 $53,616
Jul 24, 11 PM $0.000702
-0.14%
$919,366 $53,231
Jul 24, 10 PM $0.000705
+0.00%
$923,295 $53,746
Jul 24, 9 PM $0.000705
+0.43%
$923,295 $55,386
Jul 24, 8 PM $0.000702
-0.43%
$919,366 $54,973
Jul 24, 7 PM $0.000705
+0.28%
$923,295 $54,310
Jul 24, 6 PM $0.000702
+0.00%
$919,366 $55,530
Jul 24, 5 PM $0.000702
+0.00%
$919,366 $55,592
Jul 24, 4 PM $0.000704
+0.00%
$921,986 $54,779
Jul 24, 3 PM $0.000705
+0.28%
$923,295 $53,883
Jul 24, 2 PM $0.000704
+0.28%
$921,986 $52,728
Jul 24, 1 PM $0.000702
+0.00%
$919,366 $53,130
Jul 24, 12 PM $0.000702
+0.00%
$919,366 $53,466
Jul 24, 11 AM $0.000701
+0.00%
$918,057 $52,960
Jul 24, 10 AM $0.000702
+0.14%
$919,366 $53,282
Jul 24, 9 AM $0.000701
-0.14%
$918,057 $54,616
Jul 24, 8 AM $0.000702
+0.14%
$919,366 $55,922
Jul 24, 7 AM $0.000701
-0.14%
$918,057 $56,026
Jul 24, 6 AM $0.000702
+0.00%
$919,366 $55,601
Jul 24, 5 AM $0.000702
+0.14%
$919,366 $55,690
Jul 24, 4 AM $0.000701
-0.14%
$918,057 $57,114
Jul 24, 3 AM $0.000702
+0.14%
$919,366 $57,108
Jul 24, 2 AM $0.000701
-0.14%
$918,057 $56,550
Jul 24, 1 AM $0.000701
-0.14%
$918,057 $57,921
Jul 24, 12 AM $0.000701
-0.14%
$918,057 $58,407
Jul 23, 11 PM $0.000701
+0.00%
$918,057 $58,875
Jul 23, 10 PM $0.000701
-0.14%
$918,057 $58,575
Jul 23, 9 PM $0.000701
+0.00%
$918,057 $57,612
Jul 23, 8 PM $0.000702
+0.14%
$919,366 $58,021
Jul 23, 7 PM $0.000702
+0.00%
$919,366 $59,041
Jul 23, 6 PM $0.000701
-0.14%
$918,057 $59,128