Dagger Historical Data

XDAG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00112
-0.49%
$ 1.45 million $ 286,608
Feb 18, 8 PM $ 0.00112
-0.02%
$ 1.45 million $ 286,130
Feb 18, 7 PM $ 0.00112
+0.23%
$ 1.45 million $ 288,969
Feb 18, 6 PM $ 0.00112
+0.80%
$ 1.45 million $ 291,961
Feb 18, 5 PM $ 0.00111
-1.92%
$ 1.44 million $ 286,088
Feb 18, 4 PM $ 0.00113
+0.29%
$ 1.47 million $ 286,444
Feb 18, 3 PM $ 0.00113
-0.28%
$ 1.46 million $ 287,557
Feb 18, 2 PM $ 0.00112
-0.62%
$ 1.45 million $ 283,544
Feb 18, 1 PM $ 0.00113
+0.44%
$ 1.46 million $ 280,003
Feb 18, 12 PM $ 0.00112
-0.33%
$ 1.46 million $ 280,043
Feb 18, 11 AM $ 0.00113
-0.24%
$ 1.46 million $ 278,593
Feb 18, 10 AM $ 0.00113
+0.42%
$ 1.46 million $ 272,792
Feb 18, 9 AM $ 0.00113
-0.07%
$ 1.46 million $ 268,889
Feb 18, 8 AM $ 0.00113
+0.30%
$ 1.46 million $ 262,478
Feb 18, 7 AM $ 0.00112
-0.40%
$ 1.45 million $ 261,983
Feb 18, 6 AM $ 0.00113
+0.06%
$ 1.46 million $ 275,236
Feb 18, 5 AM $ 0.00113
-0.45%
$ 1.46 million $ 288,958
Feb 18, 4 AM $ 0.00114
+0.52%
$ 1.47 million $ 287,446
Feb 18, 3 AM $ 0.00113
+0.63%
$ 1.46 million $ 281,945
Feb 18, 2 AM $ 0.00112
+0.04%
$ 1.45 million $ 281,535
Feb 18, 1 AM $ 0.00112
-0.61%
$ 1.45 million $ 284,227
Feb 18, 12 AM $ 0.00113
+0.38%
$ 1.46 million $ 287,102
Feb 17, 11 PM $ 0.00112
-0.20%
$ 1.45 million $ 284,297
Feb 17, 10 PM $ 0.00113
+0.73%
$ 1.46 million $ 285,763
Feb 17, 9 PM $ 0.00112
-1.18%
$ 1.45 million $ 290,017
Feb 17, 8 PM $ 0.00113
+0.05%
$ 1.46 million $ 284,716
Feb 17, 7 PM $ 0.00113
-0.45%
$ 1.46 million $ 285,118
Feb 17, 6 PM $ 0.00114
+0.47%
$ 1.47 million $ 286,221
Feb 17, 5 PM $ 0.00113
+0.01%
$ 1.46 million $ 292,057
Feb 17, 4 PM $ 0.00113
-0.01%
$ 1.46 million $ 290,488
Feb 17, 3 PM $ 0.00113
+0.00%
$ 1.46 million $ 287,915
Feb 17, 2 PM $ 0.00113
-0.01%
$ 1.46 million $ 291,864
Feb 17, 1 PM $ 0.00113
+0.01%
$ 1.46 million $ 295,188
Feb 17, 12 PM $ 0.00113
-0.01%
$ 1.46 million $ 288,795
Feb 17, 11 AM $ 0.00113
+0.00%
$ 1.46 million $ 293,794
Feb 17, 10 AM $ 0.00113
-0.01%
$ 1.46 million $ 296,046
Feb 17, 9 AM $ 0.00113
+0.00%
$ 1.46 million $ 297,447
Feb 17, 8 AM $ 0.00113
-0.01%
$ 1.46 million $ 298,172
Feb 17, 7 AM $ 0.00113
+0.02%
$ 1.46 million $ 301,770
Feb 17, 6 AM $ 0.00113
+0.02%
$ 1.46 million $ 292,817
Feb 17, 5 AM $ 0.00113
-0.01%
$ 1.46 million $ 284,848
Feb 17, 4 AM $ 0.00113
+0.01%
$ 1.46 million $ 288,658
Feb 17, 3 AM $ 0.00113
+0.00%
$ 1.46 million $ 285,348
Feb 17, 2 AM $ 0.00113
+0.00%
$ 1.46 million $ 286,115
Feb 17, 1 AM $ 0.00113
+0.00%
$ 1.46 million $ 289,021
Feb 17, 12 AM $ 0.00113
-0.02%
$ 1.46 million $ 292,550
Feb 16, 11 PM $ 0.00113
+0.00%
$ 1.46 million $ 300,163
Feb 16, 10 PM $ 0.00113
+0.00%
$ 1.46 million $ 299,782
Feb 16, 9 PM $ 0.00113
+0.44%
$ 1.46 million $ 301,564
Feb 16, 8 PM $ 0.00113
-0.23%
$ 1.46 million $ 301,519