Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.000701
-0.14%
$918,057 $59,128
Jul 23, 5 PM $0.000702
+0.14%
$919,366 $59,053
Jul 23, 4 PM $0.000702
+0.00%
$919,366 $60,475
Jul 23, 3 PM $0.000701
-0.14%
$918,057 $60,553
Jul 23, 2 PM $0.000702
+0.00%
$919,366 $61,011
Jul 23, 1 PM $0.000702
+0.14%
$919,366 $59,579
Jul 23, 12 PM $0.000701
+0.00%
$918,057 $58,495
Jul 23, 11 AM $0.000701
-0.14%
$918,057 $58,619
Jul 23, 10 AM $0.000702
-0.28%
$919,366 $58,853
Jul 23, 9 AM $0.000704
+0.00%
$921,986 $58,993
Jul 23, 8 AM $0.000704
+0.28%
$921,986 $58,556
Jul 23, 7 AM $0.000701
-0.14%
$918,057 $59,657
Jul 23, 6 AM $0.000704
+0.14%
$921,986 $59,135
Jul 23, 5 AM $0.000703
+0.14%
$920,676 $59,405
Jul 23, 4 AM $0.000701
+0.00%
$918,057 $58,844
Jul 23, 3 AM $0.000702
+0.00%
$919,366 $58,301
Jul 23, 2 AM $0.000703
+0.29%
$920,676 $58,144
Jul 23, 1 AM $0.000702
-0.14%
$919,366 $56,501
Jul 23, 12 AM $0.000702
-0.14%
$919,366 $55,094
Jul 22, 11 PM $0.000703
+0.29%
$920,676 $54,407
Jul 22, 10 PM $0.000701
-0.28%
$918,057 $55,372
Jul 22, 9 PM $0.000701
+0.00%
$918,057 $56,202
Jul 22, 8 PM $0.000702
-0.28%
$919,366 $57,152
Jul 22, 7 PM $0.000702
+0.00%
$919,366 $58,372
Jul 22, 6 PM $0.000703
+0.00%
$920,676 $57,762
Jul 22, 5 PM $0.000701
-0.43%
$918,057 $58,507
Jul 22, 4 PM $0.000702
+0.00%
$919,366 $58,286
Jul 22, 3 PM $0.000702
+0.14%
$919,366 $59,259
Jul 22, 2 PM $0.000701
-0.14%
$918,057 $59,251
Jul 22, 1 PM $0.000704
+0.28%
$921,986 $59,701
Jul 22, 12 PM $0.000702
-0.43%
$919,366 $60,509
Jul 22, 11 AM $0.000705
+0.43%
$923,295 $60,652
Jul 22, 10 AM $0.000702
+0.14%
$919,366 $60,540
Jul 22, 9 AM $0.000705
+0.43%
$923,295 $61,034
Jul 22, 8 AM $0.000702
+0.14%
$919,366 $61,637
Jul 22, 7 AM $0.000705
+0.14%
$923,295 $60,833
Jul 22, 6 AM $0.000702
-0.28%
$919,366 $61,852
Jul 22, 5 AM $0.000702
-0.28%
$919,366 $61,849
Jul 22, 4 AM $0.000703
+0.00%
$920,676 $61,218
Jul 22, 3 AM $0.000704
+0.14%
$921,986 $61,651
Jul 22, 2 AM $0.000702
-0.28%
$919,366 $61,416
Jul 22, 1 AM $0.000703
-0.14%
$920,676 $62,310
Jul 22, 12 AM $0.000704
+0.14%
$921,986 $63,209
Jul 21, 11 PM $0.000703
-0.42%
$920,676 $64,296
Jul 21, 10 PM $0.000705
-3.56%
$923,295 $64,374
Jul 21, 9 PM $0.000734
+0.00%
$961,275 $64,288
Jul 21, 8 PM $0.000736
+0.41%
$963,894 $63,588
Jul 21, 7 PM $0.000733
+4.27%
$959,965 $63,013
Jul 21, 6 PM $0.000702
+0.00%
$919,366 $63,084
Jul 21, 5 PM $0.000701
+0.00%
$918,057 $62,806