Dagger Historical Data

XDAG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00113
-0.23%
$ 1.46 million $ 301,519
Feb 16, 7 PM $ 0.00113
+0.16%
$ 1.46 million $ 302,791
Feb 16, 6 PM $ 0.00113
-0.24%
$ 1.46 million $ 294,401
Feb 16, 5 PM $ 0.00113
-0.79%
$ 1.46 million $ 290,492
Feb 16, 4 PM $ 0.00114
-0.19%
$ 1.47 million $ 288,527
Feb 16, 3 PM $ 0.00114
+0.40%
$ 1.48 million $ 293,445
Feb 16, 2 PM $ 0.00114
-0.51%
$ 1.47 million $ 295,073
Feb 16, 1 PM $ 0.00114
+0.86%
$ 1.48 million $ 302,783
Feb 16, 12 PM $ 0.00113
-0.53%
$ 1.46 million $ 307,908
Feb 16, 11 AM $ 0.00114
-0.39%
$ 1.47 million $ 301,897
Feb 16, 10 AM $ 0.00114
+0.06%
$ 1.48 million $ 299,141
Feb 16, 9 AM $ 0.00114
+0.30%
$ 1.48 million $ 302,111
Feb 16, 8 AM $ 0.00114
+0.19%
$ 1.47 million $ 309,712
Feb 16, 7 AM $ 0.00114
-0.10%
$ 1.47 million $ 313,001
Feb 16, 6 AM $ 0.00114
+0.05%
$ 1.47 million $ 314,979
Feb 16, 5 AM $ 0.00114
-0.21%
$ 1.47 million $ 312,961
Feb 16, 4 AM $ 0.00114
+0.20%
$ 1.47 million $ 306,524
Feb 16, 3 AM $ 0.00114
-0.13%
$ 1.47 million $ 305,326
Feb 16, 2 AM $ 0.00114
+0.07%
$ 1.47 million $ 301,627
Feb 16, 1 AM $ 0.00114
-0.16%
$ 1.47 million $ 298,696
Feb 16, 12 AM $ 0.00114
-0.14%
$ 1.48 million $ 294,801
Feb 15, 11 PM $ 0.00114
+0.55%
$ 1.48 million $ 291,026
Feb 15, 10 PM $ 0.00114
-0.18%
$ 1.47 million $ 294,661
Feb 15, 9 PM $ 0.00114
+0.19%
$ 1.47 million $ 296,134
Feb 15, 8 PM $ 0.00114
-0.68%
$ 1.47 million $ 296,292
Feb 15, 7 PM $ 0.00114
+0.51%
$ 1.48 million $ 297,176
Feb 15, 6 PM $ 0.00114
-4.51%
$ 1.47 million $ 303,251
Feb 15, 5 PM $ 0.00119
-0.23%
$ 1.54 million $ 303,759
Feb 15, 4 PM $ 0.00119
-0.59%
$ 1.55 million $ 304,362
Feb 15, 3 PM $ 0.0012
+0.69%
$ 1.55 million $ 307,142
Feb 15, 2 PM $ 0.00119
-0.07%
$ 1.54 million $ 309,203
Feb 15, 1 PM $ 0.00119
-0.43%
$ 1.55 million $ 299,636
Feb 15, 12 PM $ 0.0012
-0.92%
$ 1.55 million $ 304,279
Feb 15, 11 AM $ 0.00121
+1.55%
$ 1.57 million $ 311,187
Feb 15, 10 AM $ 0.00121
+1.31%
$ 1.56 million $ 312,116
Feb 15, 9 AM $ 0.00119
+0.17%
$ 1.54 million $ 305,480
Feb 15, 8 AM $ 0.00119
-0.23%
$ 1.54 million $ 295,234
Feb 15, 7 AM $ 0.00119
+2.65%
$ 1.54 million $ 283,567
Feb 15, 6 AM $ 0.00116
-0.41%
$ 1.5 million $ 278,220
Feb 15, 5 AM $ 0.00117
+0.26%
$ 1.51 million $ 275,198
Feb 15, 4 AM $ 0.00116
+0.18%
$ 1.51 million $ 284,003
Feb 15, 3 AM $ 0.00116
+0.00%
$ 1.5 million $ 293,955
Feb 15, 2 AM $ 0.00116
+0.28%
$ 1.5 million $ 297,716
Feb 15, 1 AM $ 0.00116
-0.04%
$ 1.5 million $ 299,028
Feb 15, 12 AM $ 0.00116
-0.09%
$ 1.5 million $ 300,014
Feb 14, 11 PM $ 0.00116
-0.84%
$ 1.5 million $ 295,547
Feb 14, 10 PM $ 0.00117
-0.02%
$ 1.51 million $ 288,077
Feb 14, 9 PM $ 0.00117
+0.81%
$ 1.51 million $ 288,835
Feb 14, 8 PM $ 0.00116
-0.51%
$ 1.5 million $ 298,129
Feb 14, 7 PM $ 0.00117
-0.31%
$ 1.51 million $ 298,778