Dagger Historical Data

XDAG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00134
+0.20%
$ 1.74 million $ 283,931
Apr 9, 11 AM $ 0.00134
-0.20%
$ 1.74 million $ 283,563
Apr 9, 10 AM $ 0.00134
+0.20%
$ 1.74 million $ 286,751
Apr 9, 9 AM $ 0.00134
-0.16%
$ 1.74 million $ 281,380
Apr 9, 8 AM $ 0.00134
+0.15%
$ 1.74 million $ 290,159
Apr 9, 7 AM $ 0.00134
-0.50%
$ 1.74 million $ 294,172
Apr 9, 6 AM $ 0.00134
+0.40%
$ 1.75 million $ 301,231
Apr 9, 5 AM $ 0.00134
-0.28%
$ 1.74 million $ 304,286
Apr 9, 4 AM $ 0.00134
+0.17%
$ 1.75 million $ 310,473
Apr 9, 3 AM $ 0.00134
-0.10%
$ 1.75 million $ 309,933
Apr 9, 2 AM $ 0.00134
+0.38%
$ 1.75 million $ 318,609
Apr 9, 1 AM $ 0.00134
-0.38%
$ 1.74 million $ 323,671
Apr 9, 12 AM $ 0.00134
+0.00%
$ 1.75 million $ 320,712
Apr 8, 11 PM $ 0.00134
-0.18%
$ 1.75 million $ 321,282
Apr 8, 10 PM $ 0.00135
+0.10%
$ 1.75 million $ 329,679
Apr 8, 9 PM $ 0.00134
+0.22%
$ 1.75 million $ 334,804
Apr 8, 8 PM $ 0.00134
-0.13%
$ 1.75 million $ 340,070
Apr 8, 7 PM $ 0.00134
-0.10%
$ 1.75 million $ 343,664
Apr 8, 6 PM $ 0.00134
+0.40%
$ 1.75 million $ 347,012
Apr 8, 5 PM $ 0.00134
-0.25%
$ 1.74 million $ 344,298
Apr 8, 4 PM $ 0.00134
-0.45%
$ 1.75 million $ 333,613
Apr 8, 3 PM $ 0.00135
+0.49%
$ 1.76 million $ 335,622
Apr 8, 2 PM $ 0.00134
+0.00%
$ 1.75 million $ 335,043
Apr 8, 1 PM $ 0.00134
-0.13%
$ 1.75 million $ 344,490
Apr 8, 12 PM $ 0.00134
+0.20%
$ 1.75 million $ 345,384
Apr 8, 11 AM $ 0.00134
-0.71%
$ 1.74 million $ 353,037
Apr 8, 10 AM $ 0.00135
+0.68%
$ 1.76 million $ 351,668
Apr 8, 9 AM $ 0.00134
-0.68%
$ 1.74 million $ 357,818
Apr 8, 8 AM $ 0.00135
+0.38%
$ 1.76 million $ 350,233
Apr 8, 7 AM $ 0.00134
+0.07%
$ 1.75 million $ 350,332
Apr 8, 6 AM $ 0.00134
-0.29%
$ 1.75 million $ 347,945
Apr 8, 5 AM $ 0.00135
+0.24%
$ 1.75 million $ 340,746
Apr 8, 4 AM $ 0.00134
-0.15%
$ 1.75 million $ 334,882
Apr 8, 3 AM $ 0.00135
-0.10%
$ 1.75 million $ 336,657
Apr 8, 2 AM $ 0.00135
-0.07%
$ 1.75 million $ 338,951
Apr 8, 1 AM $ 0.00135
+0.15%
$ 1.75 million $ 336,996
Apr 8, 12 AM $ 0.00135
-0.31%
$ 1.75 million $ 341,518
Apr 7, 11 PM $ 0.00135
+0.35%
$ 1.76 million $ 344,448
Apr 7, 10 PM $ 0.00135
+0.07%
$ 1.75 million $ 335,605
Apr 7, 9 PM $ 0.00134
+0.08%
$ 1.75 million $ 334,681
Apr 7, 8 PM $ 0.00134
-0.34%
$ 1.75 million $ 330,363
Apr 7, 7 PM $ 0.00135
+0.30%
$ 1.75 million $ 326,501
Apr 7, 6 PM $ 0.00134
+0.02%
$ 1.75 million $ 331,764
Apr 7, 5 PM $ 0.00134
-0.14%
$ 1.75 million $ 330,519
Apr 7, 4 PM $ 0.00135
-0.59%
$ 1.75 million $ 330,372
Apr 7, 3 PM $ 0.00135
+0.46%
$ 1.76 million $ 326,994
Apr 7, 2 PM $ 0.00135
+0.06%
$ 1.75 million $ 327,065
Apr 7, 1 PM $ 0.00135
+0.00%
$ 1.75 million $ 326,178
Apr 7, 12 PM $ 0.00135
-0.08%
$ 1.75 million $ 329,353
Apr 7, 11 AM $ 0.00135
+0.03%
$ 1.75 million $ 330,693