Dagger Historical Data

XDAG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00116
-0.51%
$ 1.5 million $ 298,129
Feb 14, 7 PM $ 0.00117
-0.31%
$ 1.51 million $ 298,778
Feb 14, 6 PM $ 0.00117
+0.02%
$ 1.51 million $ 295,488
Feb 14, 5 PM $ 0.00117
-0.13%
$ 1.51 million $ 290,274
Feb 14, 4 PM $ 0.00117
+0.22%
$ 1.52 million $ 294,853
Feb 14, 3 PM $ 0.00117
-0.35%
$ 1.51 million $ 284,867
Feb 14, 2 PM $ 0.00117
+0.13%
$ 1.52 million $ 283,409
Feb 14, 1 PM $ 0.00117
-0.28%
$ 1.52 million $ 285,486
Feb 14, 12 PM $ 0.00117
+0.01%
$ 1.52 million $ 286,141
Feb 14, 11 AM $ 0.00117
+0.62%
$ 1.52 million $ 283,304
Feb 14, 10 AM $ 0.00117
-0.22%
$ 1.51 million $ 288,481
Feb 14, 9 AM $ 0.00117
-0.56%
$ 1.51 million $ 296,779
Feb 14, 8 AM $ 0.00118
-0.15%
$ 1.52 million $ 301,678
Feb 14, 7 AM $ 0.00118
-0.38%
$ 1.52 million $ 309,264
Feb 14, 6 AM $ 0.00118
-0.22%
$ 1.53 million $ 320,282
Feb 14, 5 AM $ 0.00119
+0.01%
$ 1.53 million $ 332,776
Feb 14, 4 AM $ 0.00118
+0.55%
$ 1.53 million $ 332,281
Feb 14, 3 AM $ 0.00118
+0.06%
$ 1.52 million $ 325,447
Feb 14, 2 AM $ 0.00118
-0.19%
$ 1.52 million $ 318,589
Feb 14, 1 AM $ 0.00118
-0.33%
$ 1.53 million $ 315,207
Feb 14, 12 AM $ 0.00118
+5.16%
$ 1.53 million $ 316,008
Feb 13, 11 PM $ 0.00113
-0.01%
$ 1.46 million $ 318,960
Feb 13, 10 PM $ 0.00113
+0.02%
$ 1.46 million $ 318,550
Feb 13, 9 PM $ 0.00113
+0.04%
$ 1.46 million $ 320,417
Feb 13, 8 PM $ 0.00112
-0.04%
$ 1.46 million $ 314,918
Feb 13, 7 PM $ 0.00113
-0.01%
$ 1.46 million $ 315,914
Feb 13, 6 PM $ 0.00113
-0.07%
$ 1.46 million $ 318,730
Feb 13, 5 PM $ 0.00113
-0.01%
$ 1.46 million $ 325,359
Feb 13, 4 PM $ 0.00113
+0.02%
$ 1.46 million $ 323,504
Feb 13, 3 PM $ 0.00113
+0.00%
$ 1.46 million $ 329,500
Feb 13, 2 PM $ 0.00113
+0.15%
$ 1.46 million $ 325,971
Feb 13, 1 PM $ 0.00112
-0.21%
$ 1.45 million $ 323,589
Feb 13, 12 PM $ 0.00113
+0.08%
$ 1.46 million $ 323,674
Feb 13, 11 AM $ 0.00113
-0.06%
$ 1.46 million $ 324,419
Feb 13, 10 AM $ 0.00113
+0.17%
$ 1.46 million $ 319,882
Feb 13, 9 AM $ 0.00112
-0.16%
$ 1.46 million $ 309,939
Feb 13, 8 AM $ 0.00113
+0.67%
$ 1.46 million $ 320,289
Feb 13, 7 AM $ 0.00112
-0.38%
$ 1.45 million $ 329,905
Feb 13, 6 AM $ 0.00112
+0.57%
$ 1.45 million $ 326,031
Feb 13, 5 AM $ 0.00112
-0.16%
$ 1.44 million $ 322,387
Feb 13, 4 AM $ 0.00112
+0.06%
$ 1.45 million $ 325,435
Feb 13, 3 AM $ 0.00112
-0.11%
$ 1.45 million $ 334,943
Feb 13, 2 AM $ 0.00112
-0.23%
$ 1.45 million $ 351,289
Feb 13, 1 AM $ 0.00112
-0.04%
$ 1.45 million $ 360,326
Feb 13, 12 AM $ 0.00112
+0.25%
$ 1.45 million $ 368,941
Feb 12, 11 PM $ 0.00112
-0.04%
$ 1.45 million $ 373,283
Feb 12, 10 PM $ 0.00112
-0.29%
$ 1.45 million $ 375,281
Feb 12, 9 PM $ 0.00112
+0.17%
$ 1.45 million $ 377,282
Feb 12, 8 PM $ 0.00112
-0.08%
$ 1.45 million $ 378,953
Feb 12, 7 PM $ 0.00112
-0.11%
$ 1.45 million $ 371,332