Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $0.000701
-0.14%
$918,057 $63,062
Jul 21, 3 PM $0.000703
+0.14%
$920,676 $62,538
Jul 21, 2 PM $0.000701
-0.28%
$918,057 $62,937
Jul 21, 1 PM $0.000703
+0.00%
$920,676 $63,040
Jul 21, 12 PM $0.000702
+0.14%
$919,366 $63,241
Jul 21, 11 AM $0.000703
+0.00%
$920,676 $63,440
Jul 21, 10 AM $0.000701
+0.00%
$918,057 $63,436
Jul 21, 9 AM $0.000702
-0.14%
$919,366 $62,552
Jul 21, 8 AM $0.000703
+0.00%
$920,676 $62,981
Jul 21, 7 AM $0.000703
+0.00%
$920,676 $64,562
Jul 21, 6 AM $0.000703
+0.29%
$920,676 $64,712
Jul 21, 5 AM $0.000701
-0.43%
$918,057 $65,113
Jul 21, 4 AM $0.000703
-0.99%
$920,676 $65,308
Jul 21, 3 AM $0.000709
-0.14%
$928,534 $65,299
Jul 21, 2 AM $0.00071
+0.14%
$929,843 $66,596
Jul 21, 1 AM $0.000711
+0.00%
$931,153 $67,517
Jul 21, 12 AM $0.000709
-0.14%
$928,534 $67,338
Jul 20, 11 PM $0.000709
-0.28%
$928,534 $66,820
Jul 20, 10 PM $0.000711
+0.28%
$931,153 $67,012
Jul 20, 9 PM $0.000709
-0.14%
$928,534 $67,325
Jul 20, 8 PM $0.000711
+0.42%
$931,153 $67,079
Jul 20, 7 PM $0.00071
+0.28%
$929,843 $66,951
Jul 20, 6 PM $0.000709
-0.28%
$928,534 $67,256
Jul 20, 5 PM $0.000711
+0.28%
$931,153 $67,628
Jul 20, 4 PM $0.000709
+0.14%
$928,534 $67,833
Jul 20, 3 PM $0.000708
-0.28%
$927,224 $68,133
Jul 20, 2 PM $0.00071
-0.14%
$929,843 $68,304
Jul 20, 1 PM $0.000708
+0.00%
$927,224 $68,994
Jul 20, 12 PM $0.00071
+0.28%
$929,843 $69,617
Jul 20, 11 AM $0.000709
+0.14%
$928,534 $70,131
Jul 20, 10 AM $0.000708
-0.28%
$927,224 $69,508
Jul 20, 9 AM $0.000708
-0.42%
$927,224 $69,061
Jul 20, 8 AM $0.000709
+0.00%
$928,534 $68,477
Jul 20, 7 AM $0.000708
+0.00%
$927,224 $67,584
Jul 20, 6 AM $0.000711
+0.14%
$931,153 $66,903
Jul 20, 5 AM $0.00071
-0.14%
$929,843 $66,651
Jul 20, 4 AM $0.00071
+0.28%
$929,843 $67,110
Jul 20, 3 AM $0.000708
+0.00%
$927,224 $67,808
Jul 20, 2 AM $0.000708
-0.14%
$927,224 $67,040
Jul 20, 1 AM $0.000708
-0.42%
$927,224 $66,913
Jul 20, 12 AM $0.000704
-0.56%
$921,986 $67,633
Jul 19, 11 PM $0.00071
+0.71%
$929,843 $67,197
Jul 19, 10 PM $0.000705
-0.28%
$923,295 $66,848
Jul 19, 9 PM $0.000709
-0.28%
$928,534 $66,831
Jul 19, 8 PM $0.00071
+0.28%
$929,843 $67,246
Jul 19, 7 PM $0.000711
+0.85%
$931,153 $66,739
Jul 19, 6 PM $0.00071
-0.14%
$929,843 $68,041
Jul 19, 5 PM $0.000708
+0.00%
$927,224 $68,422
Jul 19, 4 PM $0.000706
+0.14%
$924,605 $67,835
Jul 19, 3 PM $0.000708
+0.85%
$927,224 $67,705