Dagger Historical Data

XDAG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00135
+0.00%
$ 1.76 million $ 262,869
Apr 5, 10 AM $ 0.00135
+0.64%
$ 1.76 million $ 271,128
Apr 5, 9 AM $ 0.00134
-0.21%
$ 1.75 million $ 275,524
Apr 5, 8 AM $ 0.00134
+0.03%
$ 1.75 million $ 274,825
Apr 5, 7 AM $ 0.00134
+0.35%
$ 1.75 million $ 285,255
Apr 5, 6 AM $ 0.00134
-0.66%
$ 1.74 million $ 278,731
Apr 5, 5 AM $ 0.00135
+0.00%
$ 1.76 million $ 270,044
Apr 5, 4 AM $ 0.00135
+0.24%
$ 1.76 million $ 271,141
Apr 5, 3 AM $ 0.00135
+0.27%
$ 1.75 million $ 272,458
Apr 5, 2 AM $ 0.00134
-0.09%
$ 1.75 million $ 268,136
Apr 5, 1 AM $ 0.00134
-0.58%
$ 1.75 million $ 268,033
Apr 5, 12 AM $ 0.00135
+0.90%
$ 1.76 million $ 266,507
Apr 4, 11 PM $ 0.00134
+0.02%
$ 1.74 million $ 263,501
Apr 4, 10 PM $ 0.00134
-0.54%
$ 1.74 million $ 267,552
Apr 4, 9 PM $ 0.00135
+0.17%
$ 1.75 million $ 273,117
Apr 4, 8 PM $ 0.00134
-0.28%
$ 1.75 million $ 269,343
Apr 4, 7 PM $ 0.00135
+0.26%
$ 1.75 million $ 274,733
Apr 4, 6 PM $ 0.00134
+0.15%
$ 1.75 million $ 273,902
Apr 4, 5 PM $ 0.00135
+0.55%
$ 1.76 million $ 274,183
Apr 4, 4 PM $ 0.00134
-0.21%
$ 1.75 million $ 282,091
Apr 4, 3 PM $ 0.00135
-0.16%
$ 1.75 million $ 280,185
Apr 4, 2 PM $ 0.00135
+0.41%
$ 1.75 million $ 280,620
Apr 4, 1 PM $ 0.00134
-0.49%
$ 1.75 million $ 284,200
Apr 4, 12 PM $ 0.00135
-0.26%
$ 1.75 million $ 279,458
Apr 4, 11 AM $ 0.00135
+0.05%
$ 1.76 million $ 277,662
Apr 4, 10 AM $ 0.00135
+0.10%
$ 1.76 million $ 263,988
Apr 4, 9 AM $ 0.00135
+0.06%
$ 1.76 million $ 260,364
Apr 4, 8 AM $ 0.00135
+0.30%
$ 1.76 million $ 262,397
Apr 4, 7 AM $ 0.00134
-0.21%
$ 1.75 million $ 260,373
Apr 4, 6 AM $ 0.00135
+0.55%
$ 1.75 million $ 267,594
Apr 4, 5 AM $ 0.00134
-0.45%
$ 1.74 million $ 275,386
Apr 4, 4 AM $ 0.00135
+0.18%
$ 1.75 million $ 278,404
Apr 4, 3 AM $ 0.00134
+0.06%
$ 1.75 million $ 278,229
Apr 4, 2 AM $ 0.00134
+0.02%
$ 1.75 million $ 281,871
Apr 4, 1 AM $ 0.00134
-0.34%
$ 1.75 million $ 291,160
Apr 4, 12 AM $ 0.00135
+0.44%
$ 1.75 million $ 290,010
Apr 3, 11 PM $ 0.00134
+0.01%
$ 1.75 million $ 286,821
Apr 3, 10 PM $ 0.00134
+0.05%
$ 1.75 million $ 290,095
Apr 3, 9 PM $ 0.00134
-0.20%
$ 1.74 million $ 285,783
Apr 3, 8 PM $ 0.00134
-0.02%
$ 1.75 million $ 282,602
Apr 3, 7 PM $ 0.00134
-0.36%
$ 1.75 million $ 279,324
Apr 3, 6 PM $ 0.00135
+0.37%
$ 1.75 million $ 279,026
Apr 3, 5 PM $ 0.00134
-0.87%
$ 1.75 million $ 278,913
Apr 3, 4 PM $ 0.00135
-0.18%
$ 1.76 million $ 276,788
Apr 3, 3 PM $ 0.00136
+0.39%
$ 1.77 million $ 280,955
Apr 3, 2 PM $ 0.00135
+0.03%
$ 1.76 million $ 286,136
Apr 3, 1 PM $ 0.00135
+0.36%
$ 1.76 million $ 282,616
Apr 3, 12 PM $ 0.00135
-0.34%
$ 1.75 million $ 284,963
Apr 3, 11 AM $ 0.00135
+0.49%
$ 1.76 million $ 289,747
Apr 3, 10 AM $ 0.00134
+0.01%
$ 1.75 million $ 295,095