Dagger Historical Data

XDAG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00112
-0.11%
$ 1.45 million $ 371,332
Feb 12, 6 PM $ 0.00112
-0.02%
$ 1.45 million $ 376,408
Feb 12, 5 PM $ 0.00112
+0.24%
$ 1.45 million $ 389,199
Feb 12, 4 PM $ 0.00112
+0.17%
$ 1.45 million $ 405,189
Feb 12, 3 PM $ 0.00112
-0.23%
$ 1.45 million $ 417,881
Feb 12, 2 PM $ 0.00112
-3.92%
$ 1.45 million $ 437,185
Feb 12, 1 PM $ 0.00118
+5.08%
$ 1.53 million $ 403,179
Feb 12, 12 PM $ 0.00116
-2.42%
$ 1.5 million $ 454,509
Feb 12, 11 AM $ 0.00119
-0.67%
$ 1.53 million $ 468,186
Feb 12, 10 AM $ 0.0012
+7.58%
$ 1.56 million $ 417,758
Feb 12, 9 AM $ 0.00112
+12.43%
$ 1.32 million $ 53,473
Feb 12, 8 AM $ 0.000994
+0.27%
$ 1.29 million $ 495,378
Feb 12, 7 AM $ 0.000991
+0.00%
$ 1.28 million $ 500,509
Feb 12, 6 AM $ 0.000991
-0.67%
$ 1.28 million $ 503,612
Feb 12, 5 AM $ 0.000998
+0.41%
$ 1.29 million $ 515,021
Feb 12, 4 AM $ 0.000989
+3.66%
$ 1.28 million $ 508,806
Feb 12, 3 AM $ 0.000954
+0.09%
$ 1.23 million $ 512,705
Feb 12, 2 AM $ 0.000953
-0.08%
$ 1.23 million $ 515,061
Feb 12, 1 AM $ 0.000954
+0.60%
$ 1.23 million $ 509,496
Feb 12, 12 AM $ 0.000948
-0.32%
$ 1.23 million $ 506,485
Feb 11, 11 PM $ 0.000951
-0.28%
$ 1.23 million $ 517,604
Feb 11, 10 PM $ 0.000954
+0.68%
$ 1.23 million $ 538,089
Feb 11, 9 PM $ 0.000947
-0.68%
$ 1.23 million $ 541,660
Feb 11, 8 PM $ 0.000954
+0.50%
$ 1.23 million $ 547,798
Feb 11, 7 PM $ 0.000949
-0.46%
$ 1.23 million $ 569,569
Feb 11, 6 PM $ 0.000953
+0.59%
$ 1.23 million $ 559,837
Feb 11, 5 PM $ 0.000948
-0.62%
$ 1.23 million $ 538,726
Feb 11, 4 PM $ 0.000954
+0.31%
$ 1.23 million $ 536,249
Feb 11, 3 PM $ 0.000951
-0.07%
$ 1.23 million $ 524,223
Feb 11, 2 PM $ 0.000949
-0.19%
$ 1.23 million $ 521,299
Feb 11, 1 PM $ 0.00095
-0.44%
$ 1.23 million $ 525,784
Feb 11, 12 PM $ 0.000955
+0.12%
$ 1.24 million $ 534,865
Feb 11, 11 AM $ 0.000954
-0.05%
$ 1.23 million $ 536,997
Feb 11, 10 AM $ 0.000954
-0.84%
$ 1.24 million $ 532,885
Feb 11, 9 AM $ 0.000962
-0.93%
$ 1.24 million $ 518,678
Feb 11, 8 AM $ 0.000966
+0.87%
$ 1.25 million $ 461,492
Feb 11, 7 AM $ 0.000958
-1.22%
$ 1.24 million $ 504,552
Feb 11, 6 AM $ 0.00097
+0.86%
$ 1.25 million $ 516,154
Feb 11, 5 AM $ 0.000961
+0.09%
$ 1.24 million $ 504,242
Feb 11, 4 AM $ 0.000961
-0.54%
$ 1.24 million $ 511,752
Feb 11, 3 AM $ 0.000966
-0.03%
$ 1.25 million $ 516,449
Feb 11, 2 AM $ 0.000966
+0.69%
$ 1.25 million $ 522,206
Feb 11, 1 AM $ 0.00096
-0.47%
$ 1.24 million $ 545,691
Feb 11, 12 AM $ 0.000964
-0.26%
$ 1.25 million $ 549,829
Feb 10, 11 PM $ 0.000967
-0.63%
$ 1.25 million $ 550,392
Feb 10, 10 PM $ 0.000973
+0.59%
$ 1.26 million $ 541,934
Feb 10, 9 PM $ 0.000967
+0.18%
$ 1.25 million $ 544,783
Feb 10, 8 PM $ 0.000966
+0.05%
$ 1.25 million $ 552,691
Feb 10, 7 PM $ 0.000965
-0.18%
$ 1.25 million $ 538,305
Feb 10, 6 PM $ 0.000967
-0.22%
$ 1.25 million $ 545,706