Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $0.000708
+0.85%
$927,224 $67,705
Jul 19, 2 PM $0.000702
-0.43%
$919,366 $66,349
Jul 19, 1 PM $0.000703
-0.14%
$920,676 $66,898
Jul 19, 12 PM $0.000709
+0.14%
$928,534 $66,645
Jul 19, 11 AM $0.000706
-0.42%
$924,605 $66,611
Jul 19, 10 AM $0.000705
-0.42%
$923,295 $66,584
Jul 19, 9 AM $0.000705
-0.84%
$923,295 $67,915
Jul 19, 8 AM $0.000702
-0.71%
$919,366 $68,335
Jul 19, 7 AM $0.000709
+1.00%
$928,534 $67,666
Jul 19, 6 AM $0.00071
+0.57%
$929,843 $68,142
Jul 19, 5 AM $0.000704
+0.00%
$921,986 $68,390
Jul 19, 4 AM $0.000708
+0.14%
$927,224 $69,640
Jul 19, 3 AM $0.000705
+0.43%
$923,295 $69,286
Jul 19, 2 AM $0.000706
+0.28%
$924,605 $69,809
Jul 19, 1 AM $0.000709
+0.42%
$928,534 $69,630
Jul 19, 12 AM $0.000707
+0.14%
$925,914 $69,078
Jul 18, 11 PM $0.000702
-0.57%
$919,366 $68,794
Jul 18, 10 PM $0.000707
+0.00%
$925,914 $68,822
Jul 18, 9 PM $0.000704
-0.14%
$921,986 $67,620
Jul 18, 8 PM $0.000708
+0.43%
$927,224 $68,247
Jul 18, 7 PM $0.000703
-0.57%
$920,676 $67,521
Jul 18, 6 PM $0.000709
+1.00%
$928,534 $65,680
Jul 18, 5 PM $0.000703
-0.14%
$920,676 $65,691
Jul 18, 4 PM $0.000707
+0.28%
$925,914 $64,827
Jul 18, 3 PM $0.000708
+0.43%
$927,224 $63,796
Jul 18, 2 PM $0.000709
+0.85%
$928,534 $65,296
Jul 18, 1 PM $0.000703
-0.28%
$920,676 $65,072
Jul 18, 12 PM $0.000703
-0.57%
$920,676 $63,995
Jul 18, 11 AM $0.000705
+0.43%
$923,295 $62,619
Jul 18, 10 AM $0.000704
-0.14%
$921,986 $64,538
Jul 18, 9 AM $0.000711
-3.27%
$931,153 $64,720
Jul 18, 8 AM $0.000732
-0.27%
$958,655 $64,764
Jul 18, 7 AM $0.000733
+0.00%
$959,965 $64,783
Jul 18, 6 AM $0.000732
-0.41%
$958,655 $63,950
Jul 18, 5 AM $0.000735
+0.14%
$962,584 $63,723
Jul 18, 4 AM $0.000735
+0.41%
$962,584 $63,337
Jul 18, 3 AM $0.000732
+0.00%
$958,655 $62,740
Jul 18, 2 AM $0.000735
+0.00%
$962,584 $62,372
Jul 18, 1 AM $0.000735
+0.14%
$962,584 $61,869
Jul 18, 12 AM $0.000732
-0.27%
$958,655 $62,372
Jul 17, 11 PM $0.000735
+0.41%
$962,584 $63,053
Jul 17, 10 PM $0.000732
+0.00%
$958,655 $62,614
Jul 17, 9 PM $0.000739
-0.27%
$967,823 $63,212
Jul 17, 8 PM $0.000741
+0.00%
$970,442 $63,104
Jul 17, 7 PM $0.00074
+0.68%
$969,133 $64,432
Jul 17, 6 PM $0.00074
+0.82%
$969,133 $64,669
Jul 17, 5 PM $0.000734
-0.94%
$961,275 $63,872
Jul 17, 4 PM $0.000738
-0.40%
$966,513 $64,885
Jul 17, 3 PM $0.000732
-1.21%
$958,655 $66,101
Jul 17, 2 PM $0.000736
+0.55%
$963,894 $65,642