Dagger Historical Data

XDAG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00134
+0.01%
$ 1.75 million $ 295,095
Apr 3, 9 AM $ 0.00135
-0.03%
$ 1.76 million $ 292,084
Apr 3, 8 AM $ 0.00135
+0.41%
$ 1.76 million $ 286,324
Apr 3, 7 AM $ 0.00135
+0.19%
$ 1.75 million $ 286,615
Apr 3, 6 AM $ 0.00134
-0.39%
$ 1.75 million $ 287,895
Apr 3, 5 AM $ 0.00135
-0.01%
$ 1.76 million $ 288,879
Apr 3, 4 AM $ 0.00135
-0.05%
$ 1.76 million $ 280,210
Apr 3, 3 AM $ 0.00135
+0.04%
$ 1.76 million $ 285,120
Apr 3, 2 AM $ 0.00135
-0.19%
$ 1.75 million $ 284,910
Apr 3, 1 AM $ 0.00135
-0.66%
$ 1.76 million $ 277,654
Apr 3, 12 AM $ 0.00136
-0.10%
$ 1.77 million $ 283,577
Apr 2, 11 PM $ 0.00136
+0.27%
$ 1.77 million $ 283,593
Apr 2, 10 PM $ 0.00136
+0.58%
$ 1.76 million $ 276,376
Apr 2, 9 PM $ 0.00135
+0.08%
$ 1.75 million $ 273,949
Apr 2, 8 PM $ 0.00135
+0.25%
$ 1.75 million $ 276,681
Apr 2, 7 PM $ 0.00135
-0.26%
$ 1.75 million $ 276,716
Apr 2, 6 PM $ 0.00135
+0.08%
$ 1.75 million $ 284,635
Apr 2, 5 PM $ 0.00135
-0.07%
$ 1.75 million $ 284,569
Apr 2, 4 PM $ 0.00135
+0.96%
$ 1.75 million $ 284,067
Apr 2, 3 PM $ 0.00134
-0.01%
$ 1.74 million $ 280,554
Apr 2, 2 PM $ 0.00134
+0.03%
$ 1.74 million $ 281,594
Apr 2, 1 PM $ 0.00134
-0.25%
$ 1.74 million $ 286,175
Apr 2, 12 PM $ 0.00134
+0.25%
$ 1.74 million $ 288,416
Apr 2, 11 AM $ 0.00134
-0.13%
$ 1.74 million $ 286,741
Apr 2, 10 AM $ 0.00134
+0.08%
$ 1.74 million $ 290,502
Apr 2, 9 AM $ 0.00134
+0.07%
$ 1.74 million $ 295,075
Apr 2, 8 AM $ 0.00134
-0.45%
$ 1.74 million $ 299,559
Apr 2, 7 AM $ 0.00134
+0.42%
$ 1.74 million $ 291,579
Apr 2, 6 AM $ 0.00134
-0.51%
$ 1.74 million $ 289,545
Apr 2, 5 AM $ 0.00134
-0.15%
$ 1.75 million $ 288,012
Apr 2, 4 AM $ 0.00135
+0.43%
$ 1.75 million $ 290,036
Apr 2, 3 AM $ 0.00134
-0.17%
$ 1.74 million $ 289,100
Apr 2, 2 AM $ 0.00134
+0.13%
$ 1.74 million $ 285,280
Apr 2, 1 AM $ 0.00134
-0.02%
$ 1.74 million $ 282,763
Apr 2, 12 AM $ 0.00134
-0.19%
$ 1.74 million $ 275,710
Apr 1, 11 PM $ 0.00134
-0.45%
$ 1.74 million $ 270,701
Apr 1, 10 PM $ 0.00135
-0.07%
$ 1.75 million $ 267,652
Apr 1, 9 PM $ 0.00135
-0.03%
$ 1.75 million $ 258,018
Apr 1, 8 PM $ 0.00135
+0.48%
$ 1.75 million $ 246,370
Apr 1, 7 PM $ 0.00134
-0.56%
$ 1.75 million $ 236,715
Apr 1, 6 PM $ 0.00135
+0.38%
$ 1.76 million $ 223,344
Apr 1, 5 PM $ 0.00135
-0.46%
$ 1.75 million $ 214,610
Apr 1, 4 PM $ 0.00135
-0.17%
$ 1.76 million $ 205,315
Apr 1, 3 PM $ 0.00135
+1.28%
$ 1.76 million $ 198,345
Apr 1, 2 PM $ 0.00134
+0.10%
$ 1.74 million $ 183,431
Apr 1, 1 PM $ 0.00134
+0.03%
$ 1.74 million $ 166,713
Apr 1, 12 PM $ 0.00134
-0.04%
$ 1.74 million $ 157,565
Apr 1, 11 AM $ 0.00134
-0.59%
$ 1.74 million $ 148,284
Apr 1, 10 AM $ 0.00134
+0.59%
$ 1.75 million $ 138,473
Apr 1, 9 AM $ 0.00134
-0.69%
$ 1.74 million $ 125,978