Dagger Historical Data

XDAG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000967
-0.22%
$ 1.25 million $ 545,706
Feb 10, 5 PM $ 0.000969
+0.12%
$ 1.25 million $ 549,973
Feb 10, 4 PM $ 0.000968
+0.35%
$ 1.25 million $ 543,047
Feb 10, 3 PM $ 0.000965
-0.46%
$ 1.25 million $ 547,324
Feb 10, 2 PM $ 0.000969
+0.12%
$ 1.25 million $ 546,936
Feb 10, 1 PM $ 0.000968
-0.01%
$ 1.25 million $ 533,722
Feb 10, 12 PM $ 0.000968
-0.44%
$ 1.25 million $ 517,923
Feb 10, 11 AM $ 0.000973
+0.35%
$ 1.26 million $ 497,580
Feb 10, 10 AM $ 0.000969
-0.19%
$ 1.25 million $ 506,523
Feb 10, 9 AM $ 0.000971
+0.40%
$ 1.26 million $ 498,919
Feb 10, 8 AM $ 0.000967
+0.28%
$ 1.25 million $ 477,326
Feb 10, 7 AM $ 0.000964
-0.59%
$ 1.25 million $ 471,159
Feb 10, 6 AM $ 0.00097
+0.43%
$ 1.26 million $ 465,826
Feb 10, 5 AM $ 0.000966
+0.74%
$ 1.25 million $ 485,076
Feb 10, 4 AM $ 0.000959
+0.00%
$ 1.24 million $ 481,714
Feb 10, 3 AM $ 0.000959
-0.67%
$ 1.24 million $ 465,786
Feb 10, 2 AM $ 0.000965
+0.72%
$ 1.25 million $ 461,088
Feb 10, 1 AM $ 0.000958
-0.08%
$ 1.24 million $ 459,830
Feb 10, 12 AM $ 0.000959
-0.01%
$ 1.24 million $ 458,537
Feb 9, 11 PM $ 0.000959
-0.08%
$ 1.24 million $ 457,980
Feb 9, 10 PM $ 0.00096
-0.20%
$ 1.24 million $ 444,823
Feb 9, 9 PM $ 0.000961
-0.07%
$ 1.24 million $ 433,081
Feb 9, 8 PM $ 0.000962
-0.52%
$ 1.24 million $ 422,599
Feb 9, 7 PM $ 0.000967
+0.09%
$ 1.25 million $ 420,738
Feb 9, 6 PM $ 0.000966
+0.72%
$ 1.25 million $ 412,522
Feb 9, 5 PM $ 0.00096
+0.14%
$ 1.24 million $ 414,634
Feb 9, 4 PM $ 0.000959
-0.21%
$ 1.24 million $ 404,885
Feb 9, 3 PM $ 0.000961
+0.12%
$ 1.24 million $ 392,891
Feb 9, 2 PM $ 0.00096
-0.34%
$ 1.24 million $ 374,775
Feb 9, 1 PM $ 0.000964
-0.30%
$ 1.25 million $ 371,147
Feb 9, 12 PM $ 0.000967
+0.04%
$ 1.25 million $ 378,133
Feb 9, 11 AM $ 0.000968
-0.79%
$ 1.25 million $ 373,761
Feb 9, 10 AM $ 0.000977
+0.51%
$ 1.26 million $ 361,586
Feb 9, 9 AM $ 0.000976
-0.20%
$ 1.26 million $ 361,979
Feb 9, 8 AM $ 0.000978
+0.80%
$ 1.27 million $ 371,978
Feb 9, 7 AM $ 0.00097
+0.37%
$ 1.26 million $ 374,447
Feb 9, 6 AM $ 0.000965
-0.26%
$ 1.25 million $ 360,796
Feb 9, 5 AM $ 0.000968
+0.23%
$ 1.25 million $ 332,868
Feb 9, 4 AM $ 0.000966
-0.53%
$ 1.25 million $ 324,691
Feb 9, 3 AM $ 0.000971
+0.07%
$ 1.26 million $ 326,837
Feb 9, 2 AM $ 0.00097
+0.15%
$ 1.26 million $ 313,023
Feb 9, 1 AM $ 0.000969
-0.16%
$ 1.25 million $ 295,087
Feb 9, 12 AM $ 0.000971
-2.50%
$ 1.26 million $ 290,928
Feb 8, 11 PM $ 0.000996
-0.24%
$ 1.29 million $ 276,937
Feb 8, 10 PM $ 0.000999
-2.48%
$ 1.29 million $ 279,837
Feb 8, 9 PM $ 0.00103
-0.23%
$ 1.33 million $ 276,714
Feb 8, 8 PM $ 0.00103
+0.13%
$ 1.33 million $ 270,661
Feb 8, 7 PM $ 0.00102
-0.39%
$ 1.32 million $ 264,984
Feb 8, 6 PM $ 0.00102
+0.31%
$ 1.33 million $ 264,166
Feb 8, 5 PM $ 0.00102
-1.16%
$ 1.32 million $ 258,721