Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.000736
+0.55%
$963,894 $65,642
Jul 17, 1 PM $0.000736
-0.41%
$963,894 $64,357
Jul 17, 12 PM $0.000735
-0.41%
$962,584 $65,020
Jul 17, 11 AM $0.000741
+0.41%
$970,442 $67,341
Jul 17, 10 AM $0.000733
-1.08%
$959,965 $66,835
Jul 17, 9 AM $0.000738
+0.27%
$966,513 $67,666
Jul 17, 8 AM $0.000736
-0.67%
$963,894 $68,060
Jul 17, 7 AM $0.000741
+0.27%
$970,442 $69,243
Jul 17, 6 AM $0.000736
+0.14%
$963,894 $70,108
Jul 17, 5 AM $0.000739
+0.96%
$967,823 $70,326
Jul 17, 4 AM $0.000732
-0.68%
$958,655 $69,317
Jul 17, 3 AM $0.000733
-0.95%
$959,965 $69,032
Jul 17, 2 AM $0.000741
+1.09%
$970,442 $68,816
Jul 17, 1 AM $0.000736
+0.41%
$963,894 $69,093
Jul 17, 12 AM $0.000735
-8.24%
$962,584 $68,922
Jul 16, 11 PM $0.000803
+0.25%
$1.05 million $68,985
Jul 16, 10 PM $0.0008
-0.37%
$1.05 million $69,277
Jul 16, 9 PM $0.000803
+0.50%
$1.05 million $69,952
Jul 16, 8 PM $0.000801
-0.25%
$1.05 million $68,942
Jul 16, 7 PM $0.000802
+0.38%
$1.05 million $68,328
Jul 16, 6 PM $0.0008
+0.13%
$1.05 million $69,344
Jul 16, 5 PM $0.000802
-0.12%
$1.05 million $70,006
Jul 16, 4 PM $0.000805
+0.75%
$1.05 million $69,320
Jul 16, 3 PM $0.000801
-0.37%
$1.05 million $68,757
Jul 16, 2 PM $0.000801
+0.25%
$1.05 million $68,895
Jul 16, 1 PM $0.000804
+0.12%
$1.05 million $69,763
Jul 16, 12 PM $0.000804
+0.50%
$1.05 million $69,264
Jul 16, 11 AM $0.000804
+0.63%
$1.05 million $67,300
Jul 16, 10 AM $0.0008
-0.12%
$1.05 million $67,653
Jul 16, 9 AM $0.0008
-0.74%
$1.05 million $65,685
Jul 16, 8 AM $0.000803
+0.50%
$1.05 million $65,856
Jul 16, 7 AM $0.000807
-0.12%
$1.06 million $64,780
Jul 16, 6 AM $0.000803
+0.12%
$1.05 million $64,178
Jul 16, 5 AM $0.000808
+0.75%
$1.06 million $65,028
Jul 16, 4 AM $0.000801
-9.49%
$1.05 million $66,230
Jul 16, 3 AM $0.000879
-0.11%
$1.15 million $67,851
Jul 16, 2 AM $0.000876
-0.68%
$1.15 million $69,085
Jul 16, 1 AM $0.000881
+4.14%
$1.15 million $69,413
Jul 16, 12 AM $0.000848
-0.12%
$1.11 million $70,108
Jul 15, 11 PM $0.000859
+1.54%
$1.12 million $70,266
Jul 15, 10 PM $0.000852
+5.58%
$1.12 million $69,465
Jul 15, 9 PM $0.0008
-1.11%
$1.05 million $68,524
Jul 15, 8 PM $0.00081
+0.37%
$1.06 million $67,727
Jul 15, 7 PM $0.000808
+1.13%
$1.06 million $67,738
Jul 15, 6 PM $0.000799
-1.24%
$1.05 million $67,338
Jul 15, 5 PM $0.000811
+1.12%
$1.06 million $67,101
Jul 15, 4 PM $0.000813
-5.79%
$1.06 million $68,608
Jul 15, 3 PM $0.000862
+0.00%
$1.13 million $69,162
Jul 15, 2 PM $0.000866
-0.23%
$1.13 million $69,945
Jul 15, 1 PM $0.000862
+0.47%
$1.13 million $70,241