Dagger Historical Data

XDAG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00134
-0.69%
$ 1.74 million $ 125,978
Apr 1, 8 AM $ 0.00134
-0.12%
$ 1.75 million $ 119,027
Apr 1, 7 AM $ 0.00135
+0.74%
$ 1.75 million $ 112,417
Apr 1, 6 AM $ 0.00134
-0.67%
$ 1.74 million $ 104,680
Apr 1, 5 AM $ 0.00135
-0.45%
$ 1.75 million $ 94,268
Apr 1, 4 AM $ 0.00135
+0.21%
$ 1.76 million $ 83,801
Apr 1, 3 AM $ 0.00135
+1.14%
$ 1.75 million $ 71,783
Apr 1, 2 AM $ 0.00133
-1.37%
$ 1.73 million $ 65,200
Apr 1, 1 AM $ 0.00135
+1.46%
$ 1.76 million $ 66,123
Apr 1, 12 AM $ 0.00135
+1.31%
$ 1.76 million $ 71,015
Mar 31, 11 PM $ 0.00134
+0.03%
$ 1.74 million $ 79,786
Mar 31, 10 PM $ 0.00134
-0.76%
$ 1.74 million $ 97,224
Mar 31, 9 PM $ 0.00135
+0.48%
$ 1.75 million $ 110,355
Mar 31, 8 PM $ 0.00134
-0.51%
$ 1.74 million $ 122,104
Mar 31, 7 PM $ 0.00135
+0.79%
$ 1.75 million $ 130,613
Mar 31, 6 PM $ 0.00134
-0.75%
$ 1.74 million $ 138,157
Mar 31, 5 PM $ 0.00134
+0.10%
$ 1.74 million $ 153,391
Mar 31, 4 PM $ 0.00134
-0.29%
$ 1.74 million $ 162,402
Mar 31, 3 PM $ 0.00134
-0.29%
$ 1.75 million $ 168,238
Mar 31, 2 PM $ 0.00135
+0.18%
$ 1.75 million $ 173,500
Mar 31, 1 PM $ 0.00134
+0.21%
$ 1.75 million $ 182,078
Mar 31, 12 PM $ 0.00134
-0.77%
$ 1.74 million $ 187,829
Mar 31, 11 AM $ 0.00135
+0.57%
$ 1.76 million $ 203,400
Mar 31, 10 AM $ 0.00134
+0.05%
$ 1.75 million $ 214,680
Mar 31, 9 AM $ 0.00134
-0.58%
$ 1.75 million $ 218,516
Mar 31, 8 AM $ 0.00135
+0.03%
$ 1.76 million $ 229,610
Mar 31, 7 AM $ 0.00135
+0.62%
$ 1.76 million $ 242,521
Mar 31, 6 AM $ 0.00134
-0.54%
$ 1.74 million $ 250,443
Mar 31, 5 AM $ 0.00135
-0.03%
$ 1.75 million $ 265,168
Mar 31, 4 AM $ 0.00135
-0.01%
$ 1.75 million $ 273,783
Mar 31, 3 AM $ 0.00134
-0.04%
$ 1.74 million $ 286,605
Mar 31, 2 AM $ 0.00134
-0.11%
$ 1.74 million $ 290,262
Mar 31, 1 AM $ 0.00134
+0.07%
$ 1.75 million $ 295,075
Mar 31, 12 AM $ 0.00134
+0.03%
$ 1.74 million $ 298,376
Mar 30, 11 PM $ 0.00134
+0.00%
$ 1.74 million $ 304,530
Mar 30, 10 PM $ 0.00134
-0.57%
$ 1.74 million $ 295,697
Mar 30, 9 PM $ 0.00135
+0.61%
$ 1.75 million $ 290,025
Mar 30, 8 PM $ 0.00134
-0.11%
$ 1.74 million $ 284,851
Mar 30, 7 PM $ 0.00134
+0.07%
$ 1.75 million $ 287,451
Mar 30, 6 PM $ 0.00134
-0.01%
$ 1.74 million $ 283,631
Mar 30, 5 PM $ 0.00134
-0.42%
$ 1.74 million $ 284,109
Mar 30, 4 PM $ 0.00135
+0.04%
$ 1.75 million $ 286,597
Mar 30, 3 PM $ 0.00135
+0.36%
$ 1.75 million $ 287,367
Mar 30, 2 PM $ 0.00134
-0.44%
$ 1.74 million $ 287,480
Mar 30, 1 PM $ 0.00135
+0.05%
$ 1.75 million $ 293,704
Mar 30, 12 PM $ 0.00135
+0.43%
$ 1.75 million $ 293,509
Mar 30, 11 AM $ 0.00134
+0.06%
$ 1.74 million $ 291,623
Mar 30, 10 AM $ 0.00134
-0.06%
$ 1.74 million $ 291,642
Mar 30, 9 AM $ 0.00134
-0.34%
$ 1.74 million $ 297,907
Mar 30, 8 AM $ 0.00135
-0.02%
$ 1.75 million $ 299,271