Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.000866
-0.23%
$1.13 million $69,945
Jul 15, 1 PM $0.000862
+0.47%
$1.13 million $70,241
Jul 15, 12 PM $0.000859
+7.51%
$1.12 million $71,457
Jul 15, 11 AM $0.000802
+0.38%
$1.05 million $71,632
Jul 15, 10 AM $0.000801
-0.62%
$1.05 million $69,745
Jul 15, 9 AM $0.00081
+0.37%
$1.06 million $69,949
Jul 15, 8 AM $0.000803
-2.07%
$1.05 million $70,131
Jul 15, 7 AM $0.000812
-0.61%
$1.06 million $70,194
Jul 15, 6 AM $0.000809
-0.12%
$1.06 million $71,130
Jul 15, 5 AM $0.00082
+0.24%
$1.07 million $70,879
Jul 15, 4 AM $0.000812
-0.37%
$1.06 million $70,651
Jul 15, 3 AM $0.000816
-0.49%
$1.07 million $70,281
Jul 15, 2 AM $0.000817
+0.37%
$1.07 million $69,153
Jul 15, 1 AM $0.000822
+0.00%
$1.08 million $69,391
Jul 15, 12 AM $0.00081
-1.46%
$1.06 million $69,437
Jul 14, 11 PM $0.000812
-0.98%
$1.06 million $69,917
Jul 14, 10 PM $0.000814
+0.74%
$1.07 million $70,049
Jul 14, 9 PM $0.000811
-0.61%
$1.06 million $71,229
Jul 14, 8 PM $0.000812
-0.73%
$1.06 million $72,063
Jul 14, 7 PM $0.000813
-0.85%
$1.06 million $71,755
Jul 14, 6 PM $0.000822
+1.23%
$1.08 million $72,070
Jul 14, 5 PM $0.000806
-0.98%
$1.06 million $72,440
Jul 14, 4 PM $0.000821
+1.61%
$1.08 million $71,617
Jul 14, 3 PM $0.000811
+0.00%
$1.06 million $70,747
Jul 14, 2 PM $0.00082
+0.37%
$1.07 million $69,635
Jul 14, 1 PM $0.000818
-0.12%
$1.07 million $69,796
Jul 14, 12 PM $0.000816
-0.73%
$1.07 million $68,460
Jul 14, 11 AM $0.000821
+1.86%
$1.08 million $67,877
Jul 14, 10 AM $0.000806
-1.71%
$1.06 million $68,680
Jul 14, 9 AM $0.000821
+1.36%
$1.08 million $69,095
Jul 14, 8 AM $0.00081
-1.34%
$1.06 million $68,466
Jul 14, 7 AM $0.000819
+0.99%
$1.07 million $68,613
Jul 14, 6 AM $0.000817
-0.49%
$1.07 million $68,567
Jul 14, 5 AM $0.000818
+0.00%
$1.07 million $68,310
Jul 14, 4 AM $0.000819
+1.24%
$1.07 million $68,309
Jul 14, 3 AM $0.000808
-1.46%
$1.06 million $67,250
Jul 14, 2 AM $0.000816
-0.24%
$1.07 million $67,683
Jul 14, 1 AM $0.000813
+0.62%
$1.06 million $67,064
Jul 14, 12 AM $0.000818
+0.99%
$1.07 million $67,020
Jul 13, 11 PM $0.00081
+0.12%
$1.06 million $67,724
Jul 13, 10 PM $0.000809
-1.22%
$1.06 million $67,920
Jul 13, 9 PM $0.000814
+0.87%
$1.07 million $66,969
Jul 13, 8 PM $0.000818
+0.12%
$1.07 million $67,541
Jul 13, 7 PM $0.000812
-0.85%
$1.06 million $66,618
Jul 13, 6 PM $0.000814
-0.73%
$1.07 million $65,432
Jul 13, 5 PM $0.000813
-0.61%
$1.06 million $64,302
Jul 13, 4 PM $0.000812
+0.74%
$1.06 million $63,160
Jul 13, 3 PM $0.000807
-6.49%
$1.06 million $64,543
Jul 13, 2 PM $0.000867
+0.93%
$1.14 million $64,992
Jul 13, 1 PM $0.00086
-0.81%
$1.13 million $62,465