Dagger Historical Data

XDAG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00102
-1.16%
$ 1.32 million $ 258,721
Feb 8, 4 PM $ 0.00102
-4.13%
$ 1.33 million $ 267,892
Feb 8, 3 PM $ 0.00107
+0.32%
$ 1.38 million $ 278,609
Feb 8, 2 PM $ 0.00107
-2.70%
$ 1.38 million $ 288,681
Feb 8, 1 PM $ 0.0011
-0.37%
$ 1.42 million $ 285,764
Feb 8, 12 PM $ 0.0011
+0.24%
$ 1.42 million $ 277,743
Feb 8, 11 AM $ 0.0011
+0.27%
$ 1.42 million $ 282,312
Feb 8, 10 AM $ 0.00109
+0.87%
$ 1.42 million $ 287,050
Feb 8, 9 AM $ 0.00108
+0.15%
$ 1.4 million $ 283,065
Feb 8, 8 AM $ 0.00108
-0.48%
$ 1.4 million $ 273,348
Feb 8, 7 AM $ 0.00109
-0.30%
$ 1.41 million $ 260,403
Feb 8, 6 AM $ 0.00109
+0.04%
$ 1.41 million $ 255,055
Feb 8, 5 AM $ 0.00109
-0.56%
$ 1.41 million $ 252,166
Feb 8, 4 AM $ 0.00109
+0.04%
$ 1.42 million $ 244,468
Feb 8, 3 AM $ 0.00109
-0.03%
$ 1.42 million $ 229,824
Feb 8, 2 AM $ 0.0011
+0.48%
$ 1.42 million $ 217,178
Feb 8, 1 AM $ 0.00109
-5.34%
$ 1.41 million $ 201,660
Feb 8, 12 AM $ 0.00115
-3.77%
$ 1.49 million $ 187,066
Feb 7, 11 PM $ 0.0012
-0.67%
$ 1.55 million $ 176,856
Feb 7, 10 PM $ 0.00121
-1.00%
$ 1.57 million $ 167,077
Feb 7, 9 PM $ 0.00122
-0.72%
$ 1.58 million $ 159,857
Feb 7, 8 PM $ 0.00123
-0.06%
$ 1.59 million $ 152,611
Feb 7, 7 PM $ 0.00123
-2.52%
$ 1.59 million $ 148,000
Feb 7, 6 PM $ 0.00127
+0.90%
$ 1.64 million $ 143,231
Feb 7, 5 PM $ 0.00126
-3.94%
$ 1.65 million $ 136,585
Feb 7, 4 PM $ 0.00131
+5.02%
$ 1.69 million $ 56,071
Feb 7, 3 PM $ 0.00125
-5.15%
$ 1.61 million $ 123,886
Feb 7, 2 PM $ 0.00132
-3.32%
$ 1.7 million $ 114,659
Feb 7, 1 PM $ 0.00139
+0.35%
$ 1.8 million $ 55,059
Feb 7, 12 PM $ 0.00138
-1.00%
$ 1.79 million $ 130,625
Feb 7, 11 AM $ 0.00139
-1.80%
$ 1.8 million $ 132,972
Feb 7, 10 AM $ 0.00142
-0.11%
$ 1.84 million $ 135,471
Feb 7, 9 AM $ 0.00142
-0.06%
$ 1.84 million $ 142,328
Feb 7, 8 AM $ 0.00142
-0.03%
$ 1.84 million $ 154,830
Feb 7, 7 AM $ 0.00142
-0.06%
$ 1.84 million $ 168,202
Feb 7, 6 AM $ 0.00142
-0.03%
$ 1.84 million $ 174,275
Feb 7, 5 AM $ 0.00142
-0.01%
$ 1.84 million $ 180,291
Feb 7, 4 AM $ 0.00142
-0.01%
$ 1.84 million $ 190,500
Feb 7, 3 AM $ 0.00142
-0.02%
$ 1.84 million $ 198,386
Feb 7, 2 AM $ 0.00142
-0.05%
$ 1.84 million $ 213,966
Feb 7, 1 AM $ 0.00142
+0.00%
$ 1.84 million $ 228,214
Feb 7, 12 AM $ 0.00142
+0.01%
$ 1.84 million $ 243,272
Feb 6, 11 PM $ 0.00142
+0.03%
$ 1.84 million $ 252,857
Feb 6, 10 PM $ 0.00142
+0.03%
$ 1.84 million $ 252,260
Feb 6, 9 PM $ 0.00142
-0.02%
$ 1.84 million $ 252,490
Feb 6, 8 PM $ 0.00142
+0.05%
$ 1.84 million $ 252,577
Feb 6, 7 PM $ 0.00142
-0.20%
$ 1.84 million $ 252,788
Feb 6, 6 PM $ 0.00142
-0.23%
$ 1.84 million $ 253,273
Feb 6, 5 PM $ 0.00142
+0.09%
$ 1.84 million $ 252,937
Feb 6, 4 PM $ 0.00142
+0.07%
$ 1.84 million $ 245,239