Dagger Historical Data

XDAG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00142
+0.07%
$ 1.84 million $ 245,239
Feb 6, 3 PM $ 0.00142
+0.30%
$ 1.84 million $ 235,416
Feb 6, 2 PM $ 0.00142
-0.32%
$ 1.83 million $ 232,305
Feb 6, 1 PM $ 0.00142
-0.13%
$ 1.84 million $ 227,653
Feb 6, 12 PM $ 0.00142
+0.29%
$ 1.84 million $ 231,908
Feb 6, 11 AM $ 0.00142
+0.23%
$ 1.84 million $ 233,935
Feb 6, 10 AM $ 0.00142
+0.16%
$ 1.84 million $ 225,818
Feb 6, 9 AM $ 0.00142
+0.12%
$ 1.83 million $ 225,824
Feb 6, 8 AM $ 0.00141
+0.01%
$ 1.83 million $ 220,989
Feb 6, 7 AM $ 0.00141
+0.02%
$ 1.82 million $ 221,955
Feb 6, 6 AM $ 0.00141
+0.14%
$ 1.82 million $ 225,891
Feb 6, 5 AM $ 0.00141
-0.57%
$ 1.82 million $ 228,207
Feb 6, 4 AM $ 0.00142
+0.59%
$ 1.83 million $ 233,969
Feb 6, 3 AM $ 0.0014
-0.86%
$ 1.82 million $ 232,744
Feb 6, 2 AM $ 0.00142
+0.24%
$ 1.83 million $ 224,906
Feb 6, 1 AM $ 0.00141
-0.06%
$ 1.83 million $ 222,906
Feb 6, 12 AM $ 0.00141
-3.44%
$ 1.82 million $ 222,229
Feb 5, 11 PM $ 0.00146
+0.05%
$ 1.89 million $ 225,658
Feb 5, 10 PM $ 0.00146
-0.43%
$ 1.89 million $ 236,945
Feb 5, 9 PM $ 0.00147
-0.06%
$ 1.9 million $ 243,353
Feb 5, 8 PM $ 0.00147
-0.18%
$ 1.9 million $ 252,235
Feb 5, 7 PM $ 0.00147
+0.08%
$ 1.9 million $ 265,494
Feb 5, 6 PM $ 0.00147
+0.19%
$ 1.91 million $ 276,088
Feb 5, 5 PM $ 0.00147
-0.10%
$ 1.9 million $ 282,214
Feb 5, 4 PM $ 0.00147
+0.02%
$ 1.9 million $ 289,290
Feb 5, 3 PM $ 0.00148
-2.56%
$ 1.91 million $ 302,331
Feb 5, 2 PM $ 0.00151
-0.47%
$ 1.96 million $ 305,843
Feb 5, 1 PM $ 0.00152
+0.16%
$ 1.97 million $ 307,278
Feb 5, 12 PM $ 0.00152
-0.20%
$ 1.96 million $ 302,893
Feb 5, 11 AM $ 0.00152
+0.22%
$ 1.97 million $ 304,887
Feb 5, 10 AM $ 0.00152
-1.62%
$ 1.97 million $ 308,418
Feb 5, 9 AM $ 0.00155
-0.01%
$ 2 million $ 313,387
Feb 5, 8 AM $ 0.00155
-0.05%
$ 2 million $ 316,563
Feb 5, 7 AM $ 0.00155
-0.11%
$ 2 million $ 313,789
Feb 5, 6 AM $ 0.00155
-0.07%
$ 2 million $ 314,599
Feb 5, 5 AM $ 0.00155
-0.45%
$ 2.01 million $ 317,852
Feb 5, 4 AM $ 0.00156
+0.25%
$ 2.02 million $ 311,893
Feb 5, 3 AM $ 0.00155
-0.09%
$ 2.01 million $ 316,127
Feb 5, 2 AM $ 0.00155
-0.23%
$ 2.01 million $ 313,162
Feb 5, 1 AM $ 0.00155
+1.54%
$ 2.01 million $ 301,124
Feb 5, 12 AM $ 0.00153
+3.94%
$ 1.98 million $ 286,599
Feb 4, 11 PM $ 0.00147
+0.65%
$ 1.91 million $ 273,630
Feb 4, 10 PM $ 0.00146
+0.07%
$ 1.89 million $ 266,138
Feb 4, 9 PM $ 0.00146
+0.06%
$ 1.89 million $ 270,904
Feb 4, 8 PM $ 0.00146
-0.19%
$ 1.89 million $ 275,431
Feb 4, 7 PM $ 0.00146
+0.65%
$ 1.89 million $ 266,393
Feb 4, 6 PM $ 0.00145
-0.34%
$ 1.88 million $ 265,884
Feb 4, 5 PM $ 0.00146
+0.26%
$ 1.89 million $ 268,428
Feb 4, 4 PM $ 0.00146
+0.09%
$ 1.89 million $ 275,878
Feb 4, 3 PM $ 0.00146
+0.27%
$ 1.89 million $ 269,819