Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.00086
-0.81%
$1.13 million $62,465
Jul 13, 12 PM $0.000876
+0.81%
$1.15 million $60,348
Jul 13, 11 AM $0.000866
-1.14%
$1.13 million $58,797
Jul 13, 10 AM $0.000877
+1.27%
$1.15 million $61,617
Jul 13, 9 AM $0.000874
+0.69%
$1.14 million $60,763
Jul 13, 8 AM $0.000877
+0.46%
$1.15 million $61,027
Jul 13, 7 AM $0.000873
+0.58%
$1.14 million $62,682
Jul 13, 6 AM $0.000867
-0.46%
$1.14 million $62,882
Jul 13, 5 AM $0.000874
-0.11%
$1.14 million $63,728
Jul 13, 4 AM $0.00087
+0.00%
$1.14 million $64,008
Jul 13, 3 AM $0.000871
+0.00%
$1.14 million $67,277
Jul 13, 2 AM $0.000876
+0.92%
$1.15 million $69,777
Jul 13, 1 AM $0.000874
-0.23%
$1.14 million $69,958
Jul 13, 12 AM $0.000865
-1.03%
$1.13 million $70,338
Jul 12, 11 PM $0.000876
+0.34%
$1.15 million $69,076
Jul 12, 10 PM $0.000873
+0.34%
$1.14 million $71,300
Jul 12, 9 PM $0.000872
+0.58%
$1.14 million $73,230
Jul 12, 8 PM $0.000866
-0.80%
$1.13 million $73,928
Jul 12, 7 PM $0.000873
+0.92%
$1.14 million $76,671
Jul 12, 6 PM $0.000874
+0.23%
$1.14 million $78,497
Jul 12, 5 PM $0.000865
-0.23%
$1.13 million $81,688
Jul 12, 4 PM $0.000867
+0.00%
$1.14 million $85,772
Jul 12, 3 PM $0.000879
+3.78%
$1.15 million $91,281
Jul 12, 2 PM $0.000841
-1.06%
$1.1 million $95,019
Jul 12, 1 PM $0.00085
+0.00%
$1.11 million $100,218
Jul 12, 12 PM $0.00085
+0.00%
$1.11 million $104,751
Jul 12, 11 AM $0.00085
+0.00%
$1.11 million $109,111
Jul 12, 10 AM $0.00085
+0.00%
$1.11 million $110,730
Jul 12, 9 AM $0.00085
+0.00%
$1.11 million $112,620
Jul 12, 8 AM $0.00085
+0.00%
$1.11 million $115,285
Jul 12, 7 AM $0.00085
+0.00%
$1.11 million $115,854
Jul 12, 6 AM $0.00085
+0.00%
$1.11 million $120,206
Jul 12, 5 AM $0.00085
+0.00%
$1.11 million $122,002
Jul 12, 4 AM $0.00085
+0.00%
$1.11 million $127,782
Jul 12, 3 AM $0.00085
+0.00%
$1.11 million $129,861
Jul 12, 2 AM $0.00085
+0.00%
$1.11 million $129,448
Jul 12, 1 AM $0.00085
+0.00%
$1.11 million $132,262
Jul 12, 12 AM $0.00085
+0.00%
$1.11 million $132,065
Jul 11, 11 PM $0.00085
+0.00%
$1.11 million $137,988
Jul 11, 10 PM $0.00085
+0.00%
$1.11 million $141,908
Jul 11, 9 PM $0.00085
+0.00%
$1.11 million $145,189
Jul 11, 8 PM $0.00085
+0.00%
$1.11 million $145,893
Jul 11, 7 PM $0.00085
+0.00%
$1.11 million $150,011
Jul 11, 6 PM $0.00085
+0.00%
$1.11 million $154,872
Jul 11, 5 PM $0.00085
+0.00%
$1.11 million $157,862
Jul 11, 4 PM $0.000863
-0.69%
$1.13 million $161,514
Jul 11, 3 PM $0.000862
+2.74%
$1.13 million $158,962
Jul 11, 2 PM $0.000847
+1.56%
$1.11 million $158,549
Jul 11, 1 PM $0.000846
+1.08%
$1.11 million $159,895
Jul 11, 12 PM $0.000861
+5.26%
$1.13 million $164,651