Dagger Historical Data

XDAG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00146
+0.27%
$ 1.89 million $ 269,819
Feb 4, 2 PM $ 0.00146
-0.51%
$ 1.88 million $ 269,282
Feb 4, 1 PM $ 0.00146
+0.26%
$ 1.89 million $ 259,591
Feb 4, 12 PM $ 0.00146
-0.02%
$ 1.89 million $ 255,433
Feb 4, 11 AM $ 0.00146
+1.92%
$ 1.89 million $ 250,313
Feb 4, 10 AM $ 0.00143
+0.27%
$ 1.85 million $ 255,102
Feb 4, 9 AM $ 0.00143
-0.27%
$ 1.85 million $ 259,828
Feb 4, 8 AM $ 0.00143
+0.15%
$ 1.85 million $ 263,680
Feb 4, 7 AM $ 0.00143
-0.14%
$ 1.85 million $ 260,566
Feb 4, 6 AM $ 0.00143
-0.11%
$ 1.85 million $ 257,533
Feb 4, 5 AM $ 0.00143
+0.17%
$ 1.85 million $ 262,879
Feb 4, 4 AM $ 0.00143
+2.01%
$ 1.85 million $ 266,266
Feb 4, 3 AM $ 0.00139
-6.96%
$ 1.8 million $ 56,173
Feb 4, 2 AM $ 0.00148
-1.05%
$ 1.91 million $ 271,574
Feb 4, 1 AM $ 0.00149
+1.25%
$ 1.93 million $ 226,608
Feb 4, 12 AM $ 0.00149
+0.00%
$ 1.93 million $ 288,657
Feb 3, 11 PM $ 0.00149
+11.39%
$ 1.93 million $ 239,513
Feb 3, 10 PM $ 0.00134
-0.02%
$ 1.74 million $ 308,777
Feb 3, 9 PM $ 0.00134
+0.20%
$ 1.74 million $ 304,709
Feb 3, 8 PM $ 0.00134
+0.13%
$ 1.74 million $ 304,485
Feb 3, 7 PM $ 0.00134
-4.32%
$ 1.73 million $ 316,131
Feb 3, 6 PM $ 0.0014
+6.77%
$ 1.81 million $ 314,538
Feb 3, 5 PM $ 0.00131
-9.16%
$ 1.7 million $ 315,954
Feb 3, 4 PM $ 0.00145
+0.13%
$ 1.87 million $ 307,678
Feb 3, 3 PM $ 0.00145
-1.68%
$ 1.87 million $ 311,522
Feb 3, 2 PM $ 0.00147
-0.14%
$ 1.9 million $ 322,540
Feb 3, 1 PM $ 0.00147
-0.10%
$ 1.91 million $ 329,102
Feb 3, 12 PM $ 0.00148
+0.25%
$ 1.91 million $ 333,909
Feb 3, 11 AM $ 0.00147
+0.01%
$ 1.9 million $ 334,298
Feb 3, 10 AM $ 0.00147
+0.21%
$ 1.91 million $ 329,709
Feb 3, 9 AM $ 0.00147
-0.35%
$ 1.9 million $ 327,019
Feb 3, 8 AM $ 0.00147
-0.11%
$ 1.9 million $ 320,528
Feb 3, 7 AM $ 0.00147
+0.00%
$ 1.91 million $ 320,212
Feb 3, 6 AM $ 0.00147
+0.12%
$ 1.91 million $ 320,525
Feb 3, 5 AM $ 0.00147
-0.18%
$ 1.91 million $ 314,238
Feb 3, 4 AM $ 0.00148
+0.09%
$ 1.91 million $ 314,877
Feb 3, 3 AM $ 0.00147
+0.15%
$ 1.91 million $ 312,120
Feb 3, 2 AM $ 0.00147
-0.30%
$ 1.9 million $ 319,523
Feb 3, 1 AM $ 0.00148
+0.26%
$ 1.91 million $ 313,586
Feb 3, 12 AM $ 0.00147
-0.01%
$ 1.91 million $ 315,541
Feb 2, 11 PM $ 0.00147
-0.04%
$ 1.91 million $ 319,014
Feb 2, 10 PM $ 0.00147
-0.11%
$ 1.91 million $ 313,524
Feb 2, 9 PM $ 0.00148
+0.18%
$ 1.91 million $ 315,902
Feb 2, 8 PM $ 0.00147
-0.06%
$ 1.91 million $ 316,506
Feb 2, 7 PM $ 0.00147
+0.15%
$ 1.91 million $ 308,310
Feb 2, 6 PM $ 0.00147
-0.25%
$ 1.9 million $ 308,430
Feb 2, 5 PM $ 0.00147
-0.10%
$ 1.91 million $ 313,647
Feb 2, 4 PM $ 0.00148
+0.11%
$ 1.91 million $ 314,407
Feb 2, 3 PM $ 0.00147
+0.15%
$ 1.91 million $ 308,905
Feb 2, 2 PM $ 0.00147
-0.19%
$ 1.91 million $ 294,127