Dagger Historical Data

XDAG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00136
-0.56%
$ 1.76 million $ 329,384
Mar 28, 7 AM $ 0.00136
+0.16%
$ 1.77 million $ 327,292
Mar 28, 6 AM $ 0.00136
+0.25%
$ 1.77 million $ 329,959
Mar 28, 5 AM $ 0.00136
-0.34%
$ 1.77 million $ 328,296
Mar 28, 4 AM $ 0.00136
+0.25%
$ 1.77 million $ 333,685
Mar 28, 3 AM $ 0.00136
+1.43%
$ 1.77 million $ 327,052
Mar 28, 2 AM $ 0.00134
-0.12%
$ 1.74 million $ 323,229
Mar 28, 1 AM $ 0.00134
+0.14%
$ 1.74 million $ 310,856
Mar 28, 12 AM $ 0.00134
-0.42%
$ 1.74 million $ 310,558
Mar 27, 11 PM $ 0.00135
+0.48%
$ 1.75 million $ 300,016
Mar 27, 10 PM $ 0.00134
-0.41%
$ 1.74 million $ 302,535
Mar 27, 9 PM $ 0.00135
-0.01%
$ 1.75 million $ 312,970
Mar 27, 8 PM $ 0.00135
+0.46%
$ 1.75 million $ 317,078
Mar 27, 7 PM $ 0.00134
-0.32%
$ 1.74 million $ 315,590
Mar 27, 6 PM $ 0.00134
+0.24%
$ 1.75 million $ 308,513
Mar 27, 5 PM $ 0.00134
+0.18%
$ 1.74 million $ 307,931
Mar 27, 4 PM $ 0.00134
+0.40%
$ 1.75 million $ 307,590
Mar 27, 3 PM $ 0.00134
+0.01%
$ 1.74 million $ 304,796
Mar 27, 2 PM $ 0.00134
-0.84%
$ 1.74 million $ 294,105
Mar 27, 1 PM $ 0.00135
-0.14%
$ 1.75 million $ 290,545
Mar 27, 12 PM $ 0.00135
+0.11%
$ 1.76 million $ 286,438
Mar 27, 11 AM $ 0.00135
+0.28%
$ 1.75 million $ 287,880
Mar 27, 10 AM $ 0.00135
-0.23%
$ 1.75 million $ 279,069
Mar 27, 9 AM $ 0.00135
+0.20%
$ 1.75 million $ 285,930
Mar 27, 8 AM $ 0.00135
-0.22%
$ 1.75 million $ 276,734
Mar 27, 7 AM $ 0.00135
-0.70%
$ 1.75 million $ 273,631
Mar 27, 6 AM $ 0.00136
+0.68%
$ 1.77 million $ 223,758
Mar 27, 5 AM $ 0.00135
+0.30%
$ 1.75 million $ 270,802
Mar 27, 4 AM $ 0.00135
-1.70%
$ 1.75 million $ 265,731
Mar 27, 3 AM $ 0.00137
+5.88%
$ 1.78 million $ 260,267
Mar 27, 2 AM $ 0.00129
+0.23%
$ 1.68 million $ 257,936
Mar 27, 1 AM $ 0.00129
+0.01%
$ 1.68 million $ 264,803
Mar 27, 12 AM $ 0.00129
-0.05%
$ 1.68 million $ 262,165
Mar 26, 11 PM $ 0.00129
-0.02%
$ 1.68 million $ 265,270
Mar 26, 10 PM $ 0.00129
-0.38%
$ 1.68 million $ 269,941
Mar 26, 9 PM $ 0.0013
+0.41%
$ 1.68 million $ 264,491
Mar 26, 8 PM $ 0.00129
+0.01%
$ 1.68 million $ 259,855
Mar 26, 7 PM $ 0.00129
-0.20%
$ 1.68 million $ 262,918
Mar 26, 6 PM $ 0.00129
-0.04%
$ 1.68 million $ 266,490
Mar 26, 5 PM $ 0.00129
-0.53%
$ 1.68 million $ 268,411
Mar 26, 4 PM $ 0.0013
-0.28%
$ 1.69 million $ 275,524
Mar 26, 3 PM $ 0.0013
+0.01%
$ 1.69 million $ 276,446
Mar 26, 2 PM $ 0.0013
+0.21%
$ 1.69 million $ 287,398
Mar 26, 1 PM $ 0.0013
+0.07%
$ 1.69 million $ 285,732
Mar 26, 12 PM $ 0.0013
+0.01%
$ 1.69 million $ 285,556
Mar 26, 11 AM $ 0.00129
-0.08%
$ 1.68 million $ 285,289
Mar 26, 10 AM $ 0.0013
-4.32%
$ 1.68 million $ 296,899
Mar 26, 9 AM $ 0.00135
+0.55%
$ 1.76 million $ 295,636
Mar 26, 8 AM $ 0.00135
-1.76%
$ 1.75 million $ 296,445
Mar 26, 7 AM $ 0.00137
-0.30%
$ 1.78 million $ 302,700