Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.000861
+5.26%
$1.13 million $164,651
Jul 11, 11 AM $0.000815
+0.99%
$1.07 million $166,287
Jul 11, 10 AM $0.000807
-0.98%
$1.06 million $164,855
Jul 11, 9 AM $0.00081
-0.25%
$1.06 million $167,871
Jul 11, 8 AM $0.000808
-0.86%
$1.06 million $169,761
Jul 11, 7 AM $0.000818
-0.73%
$1.07 million $173,412
Jul 11, 6 AM $0.000823
+0.00%
$1.08 million $175,207
Jul 11, 5 AM $0.000825
+0.24%
$1.08 million $179,583
Jul 11, 4 AM $0.000824
+0.00%
$1.08 million $180,505
Jul 11, 3 AM $0.000822
+0.12%
$1.08 million $182,486
Jul 11, 2 AM $0.000825
+0.49%
$1.08 million $185,158
Jul 11, 1 AM $0.000821
-0.12%
$1.08 million $188,676
Jul 11, 12 AM $0.000824
-0.12%
$1.08 million $188,828
Jul 10, 11 PM $0.000822
-0.36%
$1.08 million $188,893
Jul 10, 10 PM $0.000824
+0.12%
$1.08 million $188,723
Jul 10, 9 PM $0.000825
+0.49%
$1.08 million $189,125
Jul 10, 8 PM $0.000821
-0.48%
$1.08 million $192,905
Jul 10, 7 PM $0.000822
+0.12%
$1.08 million $191,002
Jul 10, 6 PM $0.000823
+0.24%
$1.08 million $187,827
Jul 10, 5 PM $0.000821
-0.12%
$1.08 million $189,816
Jul 10, 4 PM $0.000823
+0.12%
$1.08 million $187,500
Jul 10, 3 PM $0.000825
+7.56%
$1.08 million $191,015
Jul 10, 2 PM $0.000773
+0.39%
$1.01 million $192,092
Jul 10, 1 PM $0.000771
+0.00%
$1.01 million $192,197
Jul 10, 12 PM $0.000768
+0.13%
$1.01 million $185,955
Jul 10, 11 AM $0.000767
+0.52%
$1 million $189,257
Jul 10, 10 AM $0.000765
-1.03%
$1 million $192,620
Jul 10, 9 AM $0.000768
+0.79%
$1.01 million $195,144
Jul 10, 8 AM $0.000773
+0.78%
$1.01 million $196,152
Jul 10, 7 AM $0.000766
-0.91%
$1 million $196,524
Jul 10, 6 AM $0.000769
+0.92%
$1.01 million $193,133
Jul 10, 5 AM $0.000765
-1.03%
$1 million $192,072
Jul 10, 4 AM $0.000766
+0.39%
$1 million $188,596
Jul 10, 3 AM $0.000768
-0.52%
$1.01 million $189,859
Jul 10, 2 AM $0.000766
+0.13%
$1 million $190,579
Jul 10, 1 AM $0.00077
-0.26%
$1.01 million $187,433
Jul 10, 12 AM $0.000778
-0.26%
$1.02 million $193,754
Jul 9, 11 PM $0.000774
-0.64%
$1.01 million $192,961
Jul 9, 10 PM $0.000772
-0.90%
$1.01 million $190,054
Jul 9, 9 PM $0.00078
+0.52%
$1.02 million $187,202
Jul 9, 8 PM $0.000778
+0.00%
$1.02 million $182,739
Jul 9, 7 PM $0.000775
-0.26%
$1.01 million $183,315
Jul 9, 6 PM $0.000772
-4.46%
$1.01 million $182,417
Jul 9, 5 PM $0.000807
-0.86%
$1.06 million $181,463
Jul 9, 4 PM $0.00081
-0.86%
$1.06 million $180,509
Jul 9, 3 PM $0.000817
+1.11%
$1.07 million $175,864
Jul 9, 2 PM $0.000808
-0.49%
$1.06 million $176,397
Jul 9, 1 PM $0.000809
+0.37%
$1.06 million $174,902
Jul 9, 12 PM $0.000806
+0.00%
$1.06 million $182,505
Jul 9, 11 AM $0.000817
+0.99%
$1.07 million $178,839