Dagger Historical Data

XDAG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00247
+1.55%
$ 3.18 million $ 285,858
Nov 22, 2025 $ 0.00242
-3.34%
$ 3.13 million $ 275,694
Nov 21, 2025 $ 0.00249
-13.56%
$ 3.24 million $ 280,141
Nov 20, 2025 $ 0.0029
-4.36%
$ 3.71 million $ 287,963
Nov 19, 2025 $ 0.00303
+0.10%
$ 3.91 million $ 309,985
Nov 18, 2025 $ 0.00302
+0.12%
$ 3.9 million $ 298,640
Nov 17, 2025 $ 0.00302
-0.27%
$ 3.9 million $ 250,355
Nov 16, 2025 $ 0.00304
+0.00%
$ 3.91 million $ 301,673
Nov 15, 2025 $ 0.00304
+0.27%
$ 3.92 million $ 242,914
Nov 14, 2025 $ 0.00303
-0.15%
$ 3.91 million $ 261,035
Nov 13, 2025 $ 0.00304
-1.70%
$ 3.92 million $ 328,496
Nov 12, 2025 $ 0.00309
-1.00%
$ 3.99 million $ 241,689
Nov 11, 2025 $ 0.00313
-0.71%
$ 4.03 million $ 299,002
Nov 10, 2025 $ 0.00315
-2.32%
$ 4.06 million $ 311,251
Nov 9, 2025 $ 0.00322
+0.29%
$ 4.16 million $ 286,732
Nov 8, 2025 $ 0.00321
-9.28%
$ 4.14 million $ 317,449
Nov 7, 2025 $ 0.00354
-2.73%
$ 4.56 million $ 323,563
Nov 6, 2025 $ 0.00364
-1.68%
$ 4.69 million $ 279,389
Nov 5, 2025 $ 0.0037
+3.96%
$ 4.77 million $ 268,223
Nov 4, 2025 $ 0.00356
-5.40%
$ 4.59 million $ 320,543
Nov 3, 2025 $ 0.00376
+0.02%
$ 4.85 million $ 258,859
Nov 2, 2025 $ 0.00376
-0.84%
$ 4.85 million $ 264,689
Nov 1, 2025 $ 0.00379
+0.73%
$ 4.89 million $ 318,409
Oct 31, 2025 $ 0.00377
-0.38%
$ 4.85 million $ 276,657
Oct 30, 2025 $ 0.0038
-0.32%
$ 4.88 million $ 309,368
Oct 29, 2025 $ 0.00381
-0.25%
$ 4.91 million $ 282,891
Oct 28, 2025 $ 0.00382
-2.03%
$ 4.92 million $ 280,812
Oct 27, 2025 $ 0.0039
-2.45%
$ 5.02 million $ 247,754
Oct 26, 2025 $ 0.004
-0.10%
$ 5.15 million $ 257,856
Oct 25, 2025 $ 0.00401
-0.05%
$ 5.16 million $ 223,017
Oct 24, 2025 $ 0.00402
-0.82%
$ 5.16 million $ 294,235
Oct 23, 2025 $ 0.00406
-0.11%
$ 5.22 million $ 278,358
Oct 22, 2025 $ 0.00409
+0.42%
$ 5.23 million $ 269,757
Oct 21, 2025 $ 0.00408
-4.31%
$ 5.25 million $ 169,741
Oct 20, 2025 $ 0.00424
-0.91%
$ 5.54 million $ 310,588
Oct 19, 2025 $ 0.00429
+9.26%
$ 5.5 million $ 268,028
Oct 18, 2025 $ 0.00392
-2.08%
$ 5.05 million $ 291,170
Oct 17, 2025 $ 0.00399
-2.88%
$ 5.15 million $ 276,188
Oct 16, 2025 $ 0.00411
+0.96%
$ 5.3 million $ 293,536
Oct 15, 2025 $ 0.00407
-1.62%
$ 5.24 million $ 298,732
Oct 14, 2025 $ 0.00414
+1.61%
$ 5.33 million $ 318,886
Oct 13, 2025 $ 0.00407
-0.27%
$ 5.25 million $ 275,866
Oct 12, 2025 $ 0.00408
+3.58%
$ 5.25 million $ 283,424
Oct 11, 2025 $ 0.00394
+1.60%
$ 5.07 million $ 284,129
Oct 10, 2025 $ 0.00388
+0.80%
$ 4.99 million $ 271,394
Oct 9, 2025 $ 0.00385
-0.03%
$ 4.94 million $ 288,992
Oct 8, 2025 $ 0.00385
-4.98%
$ 4.95 million $ 303,135
Oct 7, 2025 $ 0.00405
+2.49%
$ 5.21 million $ 296,665
Oct 6, 2025 $ 0.00395
-0.31%
$ 5.08 million $ 307,200
Oct 5, 2025 $ 0.00396
+4.22%
$ 5.1 million $ 297,268