Dagger Historical Data

XDAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000972
-0.08%
$ 1.27 million $ 534,059
Jun 7, 4 PM $ 0.000973
-0.30%
$ 1.27 million $ 528,737
Jun 7, 3 PM $ 0.000982
-0.36%
$ 1.28 million $ 529,840
Jun 7, 2 PM $ 0.000978
-0.25%
$ 1.28 million $ 529,854
Jun 7, 1 PM $ 0.000978
+0.40%
$ 1.28 million $ 525,547
Jun 7, 12 PM $ 0.00098
-0.08%
$ 1.28 million $ 514,569
Jun 7, 11 AM $ 0.000977
-0.72%
$ 1.28 million $ 514,749
Jun 7, 10 AM $ 0.00098
+0.56%
$ 1.28 million $ 510,046
Jun 7, 9 AM $ 0.000977
-0.91%
$ 1.28 million $ 504,610
Jun 7, 8 AM $ 0.000983
-0.24%
$ 1.28 million $ 488,390
Jun 7, 7 AM $ 0.000981
+0.12%
$ 1.28 million $ 467,940
Jun 7, 6 AM $ 0.000976
+0.00%
$ 1.28 million $ 459,512
Jun 7, 5 AM $ 0.000983
+0.06%
$ 1.28 million $ 458,542
Jun 7, 4 AM $ 0.000979
+0.37%
$ 1.28 million $ 448,518
Jun 7, 3 AM $ 0.000977
-0.12%
$ 1.28 million $ 442,006
Jun 7, 2 AM $ 0.000979
-0.53%
$ 1.28 million $ 433,674
Jun 7, 1 AM $ 0.000983
+0.62%
$ 1.28 million $ 423,378
Jun 7, 12 AM $ 0.000977
-0.61%
$ 1.28 million $ 416,759
Jun 6, 11 PM $ 0.000978
-0.56%
$ 1.28 million $ 407,898
Jun 6, 10 PM $ 0.000981
+0.47%
$ 1.28 million $ 397,544
Jun 6, 9 PM $ 0.000977
+0.06%
$ 1.28 million $ 387,685
Jun 6, 8 PM $ 0.000982
+0.64%
$ 1.28 million $ 383,457
Jun 6, 7 PM $ 0.00098
-0.52%
$ 1.28 million $ 381,479
Jun 6, 6 PM $ 0.000986
+0.50%
$ 1.29 million $ 380,260
Jun 6, 5 PM $ 0.000978
-0.59%
$ 1.28 million $ 364,946
Jun 6, 4 PM $ 0.000986
+0.87%
$ 1.29 million $ 346,277
Jun 6, 3 PM $ 0.000978
-0.25%
$ 1.28 million $ 339,252
Jun 6, 2 PM $ 0.000979
-0.10%
$ 1.28 million $ 334,928
Jun 6, 1 PM $ 0.000984
+0.22%
$ 1.29 million $ 328,072
Jun 6, 12 PM $ 0.000986
+0.60%
$ 1.29 million $ 324,037
Jun 6, 11 AM $ 0.000977
-0.52%
$ 1.28 million $ 305,162
Jun 6, 10 AM $ 0.000978
-1.56%
$ 1.28 million $ 304,701
Jun 6, 9 AM $ 0.000993
+0.00%
$ 1.3 million $ 305,308
Jun 6, 8 AM $ 0.000993
-0.02%
$ 1.3 million $ 304,939
Jun 6, 7 AM $ 0.000993
-0.01%
$ 1.3 million $ 310,268
Jun 6, 6 AM $ 0.000993
+0.01%
$ 1.3 million $ 310,530
Jun 6, 5 AM $ 0.000993
-0.16%
$ 1.3 million $ 315,059
Jun 6, 4 AM $ 0.000993
+0.03%
$ 1.3 million $ 310,704
Jun 6, 3 AM $ 0.000994
+0.01%
$ 1.3 million $ 304,983
Jun 6, 2 AM $ 0.000994
-1.26%
$ 1.3 million $ 302,403
Jun 6, 1 AM $ 0.00101
+0.57%
$ 1.32 million $ 309,567
Jun 6, 12 AM $ 0.00101
+0.73%
$ 1.32 million $ 306,886
Jun 5, 11 PM $ 0.001
-0.25%
$ 1.31 million $ 316,990
Jun 5, 10 PM $ 0.00101
+0.02%
$ 1.32 million $ 318,206
Jun 5, 9 PM $ 0.00101
+0.27%
$ 1.32 million $ 319,946
Jun 5, 8 PM $ 0.00101
+0.13%
$ 1.32 million $ 326,705
Jun 5, 7 PM $ 0.00101
-1.06%
$ 1.32 million $ 321,052
Jun 5, 6 PM $ 0.00102
+0.49%
$ 1.34 million $ 321,005
Jun 5, 5 PM $ 0.00102
+1.34%
$ 1.33 million $ 320,607
Jun 5, 4 PM $ 0.00101
-0.38%
$ 1.31 million $ 327,682