Dagger Historical Data

XDAG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.000704
-0.28%
$ 921,986 $ 44,332
Aug 1, 11 AM $ 0.000703
-0.42%
$ 920,676 $ 44,799
Aug 1, 10 AM $ 0.000705
+0.14%
$ 923,295 $ 46,088
Aug 1, 9 AM $ 0.000703
+0.29%
$ 920,676 $ 45,331
Aug 1, 8 AM $ 0.000702
-0.71%
$ 919,366 $ 46,240
Aug 1, 7 AM $ 0.000707
+0.28%
$ 925,914 $ 45,618
Aug 1, 6 AM $ 0.000705
+0.00%
$ 923,295 $ 46,488
Aug 1, 5 AM $ 0.000707
+0.00%
$ 925,914 $ 46,259
Aug 1, 4 AM $ 0.000706
-0.14%
$ 924,605 $ 46,999
Aug 1, 3 AM $ 0.000707
+0.00%
$ 925,914 $ 46,799
Aug 1, 2 AM $ 0.000707
+0.86%
$ 925,914 $ 45,861
Aug 1, 1 AM $ 0.000707
+0.71%
$ 925,914 $ 45,776
Aug 1, 12 AM $ 0.000701
-0.57%
$ 918,057 $ 46,378
Jul 31, 11 PM $ 0.000702
-0.57%
$ 919,366 $ 47,008
Jul 31, 10 PM $ 0.000702
-0.57%
$ 919,366 $ 47,274
Jul 31, 9 PM $ 0.000705
-0.84%
$ 923,295 $ 46,776
Jul 31, 8 PM $ 0.000711
+0.00%
$ 931,153 $ 47,704
Jul 31, 7 PM $ 0.000711
+0.00%
$ 931,153 $ 50,696
Jul 31, 6 PM $ 0.000711
+0.00%
$ 931,153 $ 53,363
Jul 31, 5 PM $ 0.000711
+0.00%
$ 931,153 $ 55,830
Jul 31, 4 PM $ 0.000711
+0.00%
$ 931,153 $ 58,780
Jul 31, 3 PM $ 0.000711
+0.00%
$ 931,153 $ 61,161
Jul 31, 2 PM $ 0.000711
-0.42%
$ 931,153 $ 63,849
Jul 31, 1 PM $ 0.000712
-0.14%
$ 932,463 $ 63,074
Jul 31, 12 PM $ 0.000714
+1.56%
$ 935,082 $ 62,451
Jul 31, 11 AM $ 0.000704
-0.14%
$ 921,986 $ 61,296
Jul 31, 10 AM $ 0.000706
+0.71%
$ 924,605 $ 60,083
Jul 31, 9 AM $ 0.000706
+0.43%
$ 924,605 $ 59,444
Jul 31, 8 AM $ 0.000706
+0.43%
$ 924,605 $ 58,198
Jul 31, 7 AM $ 0.000706
+0.00%
$ 924,605 $ 58,412
Jul 31, 6 AM $ 0.000705
+0.57%
$ 923,295 $ 57,873
Jul 31, 5 AM $ 0.000702
-0.57%
$ 919,366 $ 57,783
Jul 31, 4 AM $ 0.000702
-0.57%
$ 919,366 $ 58,089
Jul 31, 3 AM $ 0.000702
+0.00%
$ 919,366 $ 59,436
Jul 31, 2 AM $ 0.000702
-0.14%
$ 919,366 $ 59,538
Jul 31, 1 AM $ 0.000706
+0.00%
$ 924,605 $ 59,515
Jul 31, 12 AM $ 0.000702
+0.14%
$ 919,366 $ 60,317
Jul 30, 11 PM $ 0.000701
+0.00%
$ 918,057 $ 60,919
Jul 30, 10 PM $ 0.000706
+0.43%
$ 924,605 $ 60,924
Jul 30, 9 PM $ 0.000706
+0.71%
$ 924,605 $ 61,164
Jul 30, 8 PM $ 0.000706
+0.28%
$ 924,605 $ 62,171
Jul 30, 7 PM $ 0.000706
+0.14%
$ 924,605 $ 61,562
Jul 30, 6 PM $ 0.000706
+0.00%
$ 924,605 $ 62,885
Jul 30, 5 PM $ 0.000705
+0.57%
$ 923,295 $ 62,570
Jul 30, 4 PM $ 0.000706
+0.71%
$ 924,605 $ 62,510
Jul 30, 3 PM $ 0.000706
+0.28%
$ 924,605 $ 62,272
Jul 30, 2 PM $ 0.000703
+0.29%
$ 920,676 $ 61,785
Jul 30, 1 PM $ 0.000706
+0.00%
$ 924,605 $ 62,127
Jul 30, 12 PM $ 0.000704
-0.14%
$ 921,986 $ 61,779
Jul 30, 11 AM $ 0.000703
-0.42%
$ 920,676 $ 61,996