Dagger Historical Data

XDAG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00128
-1.19%
$ 1.67 million $ 298,916
Apr 16, 1 PM $ 0.0013
+0.00%
$ 1.69 million $ 297,528
Apr 16, 12 PM $ 0.0013
+0.07%
$ 1.69 million $ 300,116
Apr 16, 11 AM $ 0.0013
-0.24%
$ 1.69 million $ 309,518
Apr 16, 10 AM $ 0.0013
-0.37%
$ 1.69 million $ 303,930
Apr 16, 9 AM $ 0.0013
+0.63%
$ 1.7 million $ 308,408
Apr 16, 8 AM $ 0.0013
-0.54%
$ 1.69 million $ 308,062
Apr 16, 7 AM $ 0.0013
+0.04%
$ 1.7 million $ 308,202
Apr 16, 6 AM $ 0.0013
-1.58%
$ 1.7 million $ 309,808
Apr 16, 5 AM $ 0.00132
-0.08%
$ 1.72 million $ 255,037
Apr 16, 4 AM $ 0.00133
+0.00%
$ 1.73 million $ 253,344
Apr 16, 3 AM $ 0.00132
+0.15%
$ 1.72 million $ 251,772
Apr 16, 2 AM $ 0.00131
-1.28%
$ 1.7 million $ 305,985
Apr 16, 1 AM $ 0.00133
+1.68%
$ 1.73 million $ 254,533
Apr 16, 12 AM $ 0.00132
-0.08%
$ 1.72 million $ 244,504
Apr 15, 11 PM $ 0.00132
+1.09%
$ 1.72 million $ 244,218
Apr 15, 10 PM $ 0.00131
-1.43%
$ 1.7 million $ 291,609
Apr 15, 9 PM $ 0.00132
+0.00%
$ 1.72 million $ 233,525
Apr 15, 8 PM $ 0.00132
+1.47%
$ 1.72 million $ 228,411
Apr 15, 7 PM $ 0.00132
-0.23%
$ 1.72 million $ 229,496
Apr 15, 6 PM $ 0.00133
+0.00%
$ 1.73 million $ 226,420
Apr 15, 5 PM $ 0.00132
+0.08%
$ 1.72 million $ 232,860
Apr 15, 4 PM $ 0.00131
-1.02%
$ 1.7 million $ 288,066
Apr 15, 3 PM $ 0.00132
-0.15%
$ 1.72 million $ 231,182
Apr 15, 2 PM $ 0.00132
+0.85%
$ 1.72 million $ 237,884
Apr 15, 1 PM $ 0.00131
-0.49%
$ 1.7 million $ 239,779
Apr 15, 12 PM $ 0.00131
-1.09%
$ 1.71 million $ 299,042
Apr 15, 11 AM $ 0.00132
+0.76%
$ 1.72 million $ 245,943
Apr 15, 10 AM $ 0.00131
-0.90%
$ 1.71 million $ 301,685
Apr 15, 9 AM $ 0.00133
+0.53%
$ 1.73 million $ 245,310
Apr 15, 8 AM $ 0.00132
-1.05%
$ 1.72 million $ 299,393
Apr 15, 7 AM $ 0.00133
+0.53%
$ 1.74 million $ 246,028
Apr 15, 6 AM $ 0.00133
+0.08%
$ 1.73 million $ 239,620
Apr 15, 5 AM $ 0.00133
-0.15%
$ 1.73 million $ 244,435
Apr 15, 4 AM $ 0.00133
+0.15%
$ 1.73 million $ 241,960
Apr 15, 3 AM $ 0.00133
+1.44%
$ 1.74 million $ 242,232
Apr 15, 2 AM $ 0.00133
+0.99%
$ 1.73 million $ 241,240
Apr 15, 1 AM $ 0.00132
-0.03%
$ 1.71 million $ 287,926
Apr 15, 12 AM $ 0.00132
-0.25%
$ 1.71 million $ 290,594
Apr 14, 11 PM $ 0.00132
+0.32%
$ 1.72 million $ 292,806
Apr 14, 10 PM $ 0.00131
-0.12%
$ 1.71 million $ 304,747
Apr 14, 9 PM $ 0.00132
+0.14%
$ 1.71 million $ 308,625
Apr 14, 8 PM $ 0.00131
-0.65%
$ 1.71 million $ 309,368
Apr 14, 7 PM $ 0.00132
+0.10%
$ 1.72 million $ 307,791
Apr 14, 6 PM $ 0.00132
+0.40%
$ 1.72 million $ 305,391
Apr 14, 5 PM $ 0.00132
+0.41%
$ 1.71 million $ 308,172
Apr 14, 4 PM $ 0.00131
-0.61%
$ 1.71 million $ 303,691
Apr 14, 3 PM $ 0.00132
-0.60%
$ 1.72 million $ 305,030
Apr 14, 2 PM $ 0.00133
+0.89%
$ 1.73 million $ 250,033
Apr 14, 1 PM $ 0.00133
+0.23%
$ 1.74 million $ 250,480