Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 AM $0.000906
-0.22%
$1.19 million $61,762
Sep 21, 8 AM $0.000907
+0.00%
$1.19 million $61,497
Sep 21, 7 AM $0.000906
-0.11%
$1.19 million $61,186
Sep 21, 6 AM $0.000906
-0.44%
$1.19 million $61,260
Sep 21, 5 AM $0.000907
-0.22%
$1.19 million $60,479
Sep 21, 4 AM $0.000906
-0.33%
$1.19 million $60,108
Sep 21, 3 AM $0.000904
-0.11%
$1.19 million $58,736
Sep 21, 2 AM $0.000905
+0.11%
$1.19 million $55,754
Sep 21, 1 AM $0.000903
+0.22%
$1.19 million $52,798
Sep 21, 12 AM $0.00091
+0.00%
$1.2 million $51,199
Sep 20, 11 PM $0.000907
+0.44%
$1.19 million $48,529
Sep 20, 10 PM $0.000902
-0.33%
$1.19 million $46,702
Sep 20, 9 PM $0.000903
+0.00%
$1.19 million $46,535
Sep 20, 8 PM $0.000908
+0.22%
$1.19 million $47,247
Sep 20, 7 PM $0.000901
+0.00%
$1.18 million $47,289
Sep 20, 6 PM $0.000909
+0.78%
$1.19 million $47,470
Sep 20, 5 PM $0.000902
+0.11%
$1.19 million $47,262
Sep 20, 4 PM $0.000904
+0.22%
$1.19 million $47,527
Sep 20, 3 PM $0.000901
-0.77%
$1.18 million $46,834
Sep 20, 2 PM $0.00091
+0.89%
$1.2 million $45,623
Sep 20, 1 PM $0.000906
+0.44%
$1.19 million $44,749
Sep 20, 12 PM $0.000906
+0.33%
$1.19 million $44,224
Sep 20, 11 AM $0.000903
-0.66%
$1.19 million $44,480
Sep 20, 10 AM $0.00091
+0.11%
$1.2 million $44,628
Sep 20, 9 AM $0.000909
-0.11%
$1.19 million $43,409
Sep 20, 8 AM $0.00091
+0.11%
$1.2 million $43,069
Sep 20, 7 AM $0.00091
+0.00%
$1.2 million $43,807
Sep 20, 6 AM $0.000909
-0.11%
$1.19 million $45,214
Sep 20, 5 AM $0.00091
+0.11%
$1.2 million $47,054
Sep 20, 4 AM $0.000909
+0.89%
$1.19 million $48,857
Sep 20, 3 AM $0.000901
+0.00%
$1.18 million $50,391
Sep 20, 2 AM $0.000901
+0.00%
$1.18 million $53,355
Sep 20, 1 AM $0.000901
+0.00%
$1.18 million $55,711
Sep 20, 12 AM $0.000901
+0.00%
$1.18 million $58,338
Sep 19, 11 PM $0.000901
+0.00%
$1.18 million $60,749
Sep 19, 10 PM $0.000901
+0.00%
$1.18 million $61,961
Sep 19, 9 PM $0.000903
+0.00%
$1.19 million $62,544
Sep 19, 8 PM $0.000903
+0.00%
$1.19 million $61,913
Sep 19, 7 PM $0.000901
-0.11%
$1.18 million $60,768
Sep 19, 6 PM $0.000901
+0.00%
$1.18 million $60,308
Sep 19, 5 PM $0.000903
+0.22%
$1.19 million $60,685
Sep 19, 4 PM $0.000901
-0.11%
$1.18 million $60,422
Sep 19, 3 PM $0.000901
+0.00%
$1.18 million $59,405
Sep 19, 2 PM $0.000901
-0.11%
$1.18 million $59,093
Sep 19, 1 PM $0.000901
+0.00%
$1.18 million $60,236
Sep 19, 12 PM $0.000901
+0.00%
$1.18 million $59,717
Sep 19, 11 AM $0.000902
+0.11%
$1.19 million $58,496
Sep 19, 10 AM $0.000901
-0.11%
$1.18 million $58,617
Sep 19, 9 AM $0.000903
+0.22%
$1.19 million $59,933
Sep 19, 8 AM $0.000901
-0.22%
$1.18 million $59,814